Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ishr S&p 500 Mv Share Price
  4. Ishr S&p 500 Mv Share Trades

Pin to quick picksIshr S&p 500 Mv Share Trades (MVUS)

Ishr S&p 500 Mv Information

Share Price Information for Ishr S&p 500 Mv (MVUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6,985.00
Bid: 6,980.00
Ask: 6,995.00
Change: 77.50 (1.12%)
Spread: 15.00 (0.215%)
Open: 6,958.00
High: 6,985.00
Low: 6,958.00
Prev. Close: 6,910.00
MVUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishr S&p 500 Mv (MVUS)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2416:25:536,985.00318Sell*22.21kA Automatic Execution
26-Apr-2415:45:276,990.426150Unknown*0.00O Ordinary
Trade was executed as an SI
26-Apr-2414:58:326,957.007Buy*486.99O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:56:266,956.001Sell*69.56O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:53:476,957.001Buy*69.57O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:13:006,953.8832Buy*2,225O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:07:376,956.001Buy*69.56O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2413:48:196,957.362Sell*139.15O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2412:20:136,946.122Sell*138.92O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2412:20:126,951.883Buy*208.56O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2412:17:396,944.202Sell*138.88O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2411:51:256,958.001Buy*69.58O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2410:45:326,948.80450Sell*3,474O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2409:39:096,947.003Buy*208.41O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2408:32:036,958.0015Sell*1,044A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.