Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 16:35:26 | 7,162.00 | 15 | Buy* | 1,074 | UT Uncrossing Trade |
09-May-24 | 14:58:04 | 7,149.419 | 12 | Sell* | 857.93 | O Ordinary |
09-May-24 | 14:53:18 | 7,151.00 | 5 | Buy* | 357.55 | O Ordinary |
09-May-24 | 14:49:46 | 7,143.00 | 11 | Sell* | 785.73 | O Ordinary |
09-May-24 | 13:12:49 | 7,155.164 | 279 | Buy* | 19.96k | O Ordinary |
09-May-24 | 12:16:49 | 7,169.499 | 10 | Buy* | 716.95 | O Ordinary |
09-May-24 | 11:43:00 | 7,145.391 | 58 | Sell* | 4,144 | O Ordinary |
09-May-24 | 10:56:45 | 7,146.00 | 15 | Sell* | 1,072 | A Automatic Execution |
09-May-24 | 10:04:05 | 7,154.08 | 140 | Sell* | 10.02k | O Ordinary |