Ishr S&p 500 Mv Share Trades (MVUS)

Ishr S&p 500 Mv Information

Share Price Information for Ishr S&p 500 Mv (MVUS)

Share Price is delayed by 15 minutes

Share Price: 7,042.00

Bid: 7,042.00

Ask: 7,048.00

Change: 10.00 (0.14%)

Spread: 6.00 (0.085%)

Open: 7,039.00

High: 7,042.00

Low: 7,039.00

Prev. Close: 7,032.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	09:23:00	7,048.61795	162	Unknown*	7,042.00	7,048.00	11.42k	O Ordinary Delayed publication Trade was executed as an SI
31-May-24	09:23:00	7,048.61795	50	Unknown*	7,042.00	7,048.00	3,524	O Ordinary Delayed publication Trade was executed as an SI
31-May-24	09:23:00	7,048.61795	170	Unknown*	7,042.00	7,048.00	11.98k	O Ordinary Delayed publication Trade was executed as an SI
31-May-24	16:35:02	7,042.00	120	Sell*	7,042.00	7,048.00	8,450	UT Uncrossing Trade
31-May-24	16:04:37	7,039.00	15	Sell*	7,039.00	7,040.00	1,056	A Automatic Execution
31-May-24	15:45:17	7,028.9452	0	Unknown*	7,037.00	7,042.00	0.00	O Ordinary Trade was executed as an SI
31-May-24	15:18:02	7,023.00	7	Sell*	7,023.00	7,027.00	491.61	O Ordinary
31-May-24	15:17:26	7,022.046	640	Sell*	7,021.00	7,026.00	44.94k	O Ordinary
31-May-24	15:17:12	7,023.00	3	Sell*	7,022.00	7,026.00	210.69	O Ordinary
31-May-24	15:16:55	7,027.00	120	Sell*	7,024.00	7,031.00	8,432	O Ordinary Non risk Risk trade
31-May-24	15:16:02	7,027.364	120	Sell*	7,027.00	7,032.00	8,433	O Ordinary
31-May-24	15:14:45	7,025.00	4	Sell*	7,025.00	7,030.00	281.00	O Ordinary
31-May-24	15:01:06	7,037.00	7	Sell*	7,036.00	7,044.00	492.59	O Ordinary
31-May-24	14:59:38	7,046.00	3	Buy*	7,042.00	7,048.00	211.38	O Ordinary
31-May-24	12:47:30	7,034.72	2	Sell*	7,034.00	7,040.00	140.69	O Ordinary