Ishr S&p 500 Mv Share Price | |
---|---|
Price | 6,985.00 |
Bid | 6,980.00 |
Ask | 6,995.00 |
Change | 77.50 (1.12%) |
Volume | 3,493 |
Open | 6,958.00 |
High | 6,985.00 |
Low | 6,958.00 |
Prev. Close | 6,910.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,500 |
52 Week High | 7,141.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 6,028.00 |
52 Week Low Date | 18-Jul-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 405 |
Sold Value | £28.26k |
Vol. Bought | 48 |
Bought Value | £3.34k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:25:53 | 6,985.00 | 318 | Sell* | 6,985.00 | 6,986.00 | 22.21k | A Automatic Execution |
26-Apr-24 | 15:45:27 | 6,990.42615 | 0 | Unknown* | 6,978.00 | 6,982.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:58:32 | 6,957.00 | 7 | Buy* | 6,950.00 | 6,956.00 | 486.99 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:56:26 | 6,956.00 | 1 | Sell* | 6,956.00 | 6,961.00 | 69.56 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:53:47 | 6,957.00 | 1 | Buy* | 6,953.00 | 6,957.00 | 69.57 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:13:00 | 6,953.88 | 32 | Buy* | 6,948.00 | 6,954.00 | 2,225 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:07:37 | 6,956.00 | 1 | Buy* | 6,950.00 | 6,956.00 | 69.56 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:48:19 | 6,957.36 | 2 | Sell* | 6,953.00 | 6,982.00 | 139.15 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:20:13 | 6,946.12 | 2 | Sell* | 6,946.00 | 6,952.00 | 138.92 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:20:12 | 6,951.88 | 3 | Buy* | 6,946.00 | 6,952.00 | 208.56 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|