Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr S&p 500 Mv Share Price

Pin to quick picksIshr S&p 500 Mv Share Price (MVUS)

Ishr S&p 500 Mv Information

Share Price Information for Ishr S&p 500 Mv (MVUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7,193.00
Bid: 7,195.00
Ask: 7,199.00
Change: 35.00 (0.49%)
Spread: 4.00 (0.056%)
Open: 7,188.00
High: 7,197.00
Low: 7,188.00
Prev. Close: 7,162.00
MVUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vi Plc Ishrs Edge S&p 500 Min Vol Etf Usd (acc)070

Ishares Vi Plc Ishrs Edge S&p 500 Min Vol Etf Usd (acc)070 is listed on the London Stock Exchange trading with ticker code MVUS.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr S&p 500 Mv share price has been traded in a range of 1,169.00, hitting a high of 7,197.00, and a low of 6,028.00.

Intraday Ishr S&p 500 Mv Share Chart

Ishr S&p 500 Mv Share Price
Price 7,193.00
Bid 7,195.00
Ask 7,199.00
Change 35.00 (0.49%)
Volume 5,672
Open 7,188.00
High 7,197.00
Low 7,188.00
Prev. Close 7,162.00

3 Month Ishr S&p 500 Mv Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 5,500
52 Week High 7,197.00
52 Week High Date 10-May-2024
52 Week Low 6,028.00
52 Week Low Date 18-Jul-2023
# Trades 19
Vol. Sold 551
Sold Value £39.66k
Vol. Bought 2,295
Bought Value £165.17k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr S&p 500 Mv (MVUS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2410:10:037,197.23605559Unknown*7,195.007,199.0040.23kO Ordinary
Delayed publication
Trade was executed as an SI
10-May-2410:10:037,197.23605135Unknown*7,195.007,199.009,716O Ordinary
Delayed publication
Trade was executed as an SI
10-May-2415:24:077,197.236051,623Unknown*7,195.007,199.00116.81kO Ordinary
Delayed publication
Trade was executed as an SI
10-May-2410:10:037,197.23605509Unknown*7,195.007,199.0036.63kO Ordinary
Delayed publication
Trade was executed as an SI
10-May-2416:23:027,193.00179Sell*7,193.007,198.0012.88kA Automatic Execution
10-May-2415:45:127,213.573270Unknown*7,206.007,210.000.00O Ordinary
Trade was executed as an SI
10-May-2415:17:147,207.0654Sell*7,207.007,210.003,892O Ordinary
10-May-2415:16:127,205.467109Sell*7,205.007,209.007,854O Ordinary
10-May-2415:02:077,194.5227Buy*7,191.007,196.001,943O Ordinary
10-May-2414:57:097,205.0036Buy*7,201.007,205.002,594O Ordinary
View more Ishr S&p 500 Mv trades

Directors Deals for Ishr S&p 500 Mv (MVUS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr S&p 500 Mv directors deals
  • There are no chat posts for Ishr S&p 500 Mv
View more Ishr S&p 500 Mv share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.