The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMitie Share Price (MTO)

Share Price Information for Mitie (MTO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 119.20
Bid: 119.40
Ask: 119.80
Change: -2.00 (-1.65%)
Spread: 0.40 (0.335%)
Open: 121.20
High: 122.20
Low: 119.20
Prev. Close: 121.20
MTO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Mitie Group Plc Ord 2.5p

Mitie is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Mitie is listed in the Industrial Services sector.

Mitie Group Plc Ord 2.5p is listed on the London Stock Exchange trading with ticker code MTO.L. It has a market capitalisation of £1.52b, with approximately 1.28b shares in issue. Over the last year, Mitie share price has been traded in a range of 36.20, hitting a high of 124.20, and a low of 88.00.

Mitie Group PLC is a British strategic outsourcing and energy services company, established in 1987. Operating across various sectors, Mitie provides facilities management, security, cleaning, and technical services to a wide range of clients, including businesses, public sector organisations, and healthcare institutions. The company's expertise also extends to energy management and sustainability solutions, helping clients reduce their environmental impact. With a focus on innovation and customer satisfaction, Mitie has grown to become one of the UK's leading outsourcing companies, delivering essential services that support the efficiency and productivity of its clients.

Mitie Share Price
Price 119.20
Bid 119.40
Ask 119.80
Change -2.00 (-1.65%)
Volume 1,629,608
Open 121.20
High 122.20
Low 119.20
Prev. Close 121.20
Currency GBX
Issue Country GB
Shares in Issue 1.28b
Market Capitalisation £1.52b
Market Size 20,000
52 Week High 124.20
52 Week High Date 20-May-2024
52 Week Low 88.00
52 Week Low Date 01-Jun-2023
# Trades 1,024
Vol. Sold 1,294,494
Sold Value £1.55m
Vol. Bought 320,745
Bought Value £389.73k
PE Ratio 17.52941
Earnings 6.80
Dividend 2.10
Yield 1.762%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Mitie (MTO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-May-2416:35:28119.20895,624Sell*119.40119.801mUT Uncrossing Trade
28-May-2416:22:20119.60429Sell*119.60119.80513.08A Automatic Execution
28-May-2416:22:20119.60995Sell*119.60119.801,190A Automatic Execution
28-May-2416:22:20119.60794Sell*119.60119.80949.62A Automatic Execution
28-May-2416:22:20119.60322Sell*119.60119.80385.11A Automatic Execution
28-May-2416:22:20119.601,102Sell*119.60119.801,318A Automatic Execution
28-May-2416:22:20119.6065Sell*119.60119.8077.74A Automatic Execution
28-May-2416:22:19119.6065Sell*119.60119.8077.74A Automatic Execution
28-May-2416:22:19119.60616Sell*119.60119.80736.74A Automatic Execution
28-May-2416:22:19119.8010Buy*119.60119.8011.98O Ordinary
Trade was executed as an SI

Directors Deals for Mitie (MTO)

Announced Traded Action Notifier Price Currency Amount Holding
14-May-2413-May-24Transfer FromPhillip Bentley held the position of CEO at the time of this trade.Phillip Bentley0.006213,369,048
14-May-2413-May-24BuyPhillip Bentley held the position of CEO at the time of this trade.Phillip Bentley119.00GBX12513,369,048
01-May-2429-Apr-24Transfer FromSimon Kirkpatrick held the position of Group CFO at the time of this trade.Simon Kirkpatrick0.0029,521832,789
17-Apr-2415-Apr-24Transfer FromPhillip Bentley held the position of CEO at the time of this trade.Phillip Bentley0.006313,368,861
17-Apr-2415-Apr-24BuyPhillip Bentley held the position of CEO at the time of this trade.Phillip Bentley119.00GBX12613,368,861

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.