Mitie Share Price | |
---|---|
Price | 119.20 |
Bid | 119.40 |
Ask | 119.80 |
Change | -2.00 (-1.65%) |
Volume | 1,629,608 |
Open | 121.20 |
High | 122.20 |
Low | 119.20 |
Prev. Close | 121.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.28b |
Market Capitalisation | £1.52b |
Market Size | 20,000 |
52 Week High | 124.20 |
52 Week High Date | 20-May-2024 |
52 Week Low | 88.00 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 1,024 |
---|---|
Vol. Sold | 1,294,494 |
Sold Value | £1.55m |
Vol. Bought | 320,745 |
Bought Value | £389.73k |
PE Ratio | 17.52941 |
Earnings | 6.80 |
Dividend | 2.10 |
Yield | 1.762% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 16:35:28 | 119.20 | 895,624 | Sell* | 119.40 | 119.80 | 1m | UT Uncrossing Trade |
28-May-24 | 16:22:20 | 119.60 | 429 | Sell* | 119.60 | 119.80 | 513.08 | A Automatic Execution |
28-May-24 | 16:22:20 | 119.60 | 995 | Sell* | 119.60 | 119.80 | 1,190 | A Automatic Execution |
28-May-24 | 16:22:20 | 119.60 | 794 | Sell* | 119.60 | 119.80 | 949.62 | A Automatic Execution |
28-May-24 | 16:22:20 | 119.60 | 322 | Sell* | 119.60 | 119.80 | 385.11 | A Automatic Execution |
28-May-24 | 16:22:20 | 119.60 | 1,102 | Sell* | 119.60 | 119.80 | 1,318 | A Automatic Execution |
28-May-24 | 16:22:20 | 119.60 | 65 | Sell* | 119.60 | 119.80 | 77.74 | A Automatic Execution |
28-May-24 | 16:22:19 | 119.60 | 65 | Sell* | 119.60 | 119.80 | 77.74 | A Automatic Execution |
28-May-24 | 16:22:19 | 119.60 | 616 | Sell* | 119.60 | 119.80 | 736.74 | A Automatic Execution |
28-May-24 | 16:22:19 | 119.80 | 10 | Buy* | 119.60 | 119.80 | 11.98 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-May-24 | 13-May-24 | Transfer From | Phillip Bentley held the position of CEO at the time of this trade.Phillip Bentley | 0.00 | 62 | 13,369,048 | |
14-May-24 | 13-May-24 | Buy | Phillip Bentley held the position of CEO at the time of this trade.Phillip Bentley | 119.00 | GBX | 125 | 13,369,048 |
01-May-24 | 29-Apr-24 | Transfer From | Simon Kirkpatrick held the position of Group CFO at the time of this trade.Simon Kirkpatrick | 0.00 | 29,521 | 832,789 | |
17-Apr-24 | 15-Apr-24 | Transfer From | Phillip Bentley held the position of CEO at the time of this trade.Phillip Bentley | 0.00 | 63 | 13,368,861 | |
17-Apr-24 | 15-Apr-24 | Buy | Phillip Bentley held the position of CEO at the time of this trade.Phillip Bentley | 119.00 | GBX | 126 | 13,368,861 |