Mitie Share Trades (MTO)

Mitie Information

Share Price Information for Mitie (MTO)

Share Price is delayed by 15 minutes

Share Price: 114.20

Bid: 114.20

Ask: 114.60

Change: -0.80 (-0.70%)

Spread: 0.40 (0.35%)

Open: 115.60

High: 116.40

Low: 114.20

Prev. Close: 115.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:02:02	114.239	46,324	Unknown*	114.20	114.60	52.92k	O Ordinary Was reported as OTC
26-Apr-24	17:48:40	114.611	505	Unknown*	114.20	114.60	578.79	O Ordinary Was reported as OTC
26-Apr-24	17:48:40	114.539	1,073	Unknown*	114.20	114.60	1,229	O Ordinary Was reported as OTC
26-Apr-24	17:36:20	115.435	173	Unknown*	114.20	114.60	199.70	O Ordinary Was reported as OTC
26-Apr-24	17:24:35	114.20	183	Unknown*	114.20	114.60	208.99	O Ordinary Was reported as OTC
26-Apr-24	17:23:25	114.20	630	Unknown*	114.20	114.60	719.46	O Ordinary Was reported as OTC
26-Apr-24	17:06:42	114.20	1,000	Unknown*	114.20	114.60	1,142	O Ordinary Was reported as OTC
26-Apr-24	17:04:19	115.035	24,900	Unknown*	114.20	114.60	28.64k	O Ordinary Was reported as OTC
26-Apr-24	16:56:47	115.004	14	Unknown*	114.20	114.60	16.10	O Ordinary Was reported as OTC
26-Apr-24	16:35:14	114.20	668,637	Sell*	114.20	114.60	763.58k	UT Uncrossing Trade
26-Apr-24	16:29:50	114.60	2	Buy*	114.20	114.60	2.29	O Ordinary Trade was executed as an SI
26-Apr-24	16:28:41	114.60	412	Buy*	114.20	114.60	472.15	A Automatic Execution
26-Apr-24	16:28:41	114.60	130	Buy*	114.20	114.60	148.98	A Automatic Execution
26-Apr-24	16:28:41	114.60	701	Buy*	114.20	114.60	803.35	A Automatic Execution
26-Apr-24	16:28:41	114.60	1,572	Buy*	114.20	114.60	1,802	A Automatic Execution