Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MTC Share
Price
MTC Share
News
MTC Share
Chat1
MTC Share
Trades18
MTC
Live RNS
MTC Share
Charts
MTC Level 2
Console
MTC Live
Share Price
MTC Broker
Ratings
MTC Directors
Deals
MTC Financial
Diary
MTC
Fundamentals
MTC Short
Positions
MTC
Media
MTC Company
Research
MTC Company
Timeline
Mothercare Information
Share Price Information for Mothercare (MTC)
Share Price is delayed by 15 minutes
Get Live Data
0.805
-0.165 (-17.01%)
Bid:
0.805
Ask:
0.995
Spread:
0.19 (23.602%)
Market Cap:
£4.54m
Last checked at -
Last checked at 
Intraday Mothercare Share Chart
| Mothercare Share Price | |||
|---|---|---|---|
| Price | 0.805 | Open | 0.805 |
| Bid | 0.805 | High | 0.805 |
| Ask | 0.995 | Low | 0.805 |
| Change | -0.165 (-17.01%) | Close | 0.97 |
| Volume | 140,423 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 563.69m |
| Market Cap | £4.54m |
| PE Ratio | 0.731818 |
| EPS | 1.10 |
| Year High | 3.90 |
|---|---|
| Year High Date | 25-Jul-2025 |
| Year Low | 0.60 |
| Year Low Date | 02-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 18 |
|---|---|
| Vol. Sold | 125,133 |
| Sold Value | £1.01k |
| Vol. Bought | 15,290 |
| Bought Value | £N/A |
| Market Size | 200,000 |
£ 805.00 (-19.50%)
1 month ago
£ 465.32 (-53.47%)
3 months ago
£ 359.38 (-64.06%)
6 months ago
£ 301.50 (-69.85%)
1 year ago
Add MTC to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Latest Mothercare Video
Other Videos You Might Like
Users who watch Mothercare also watch
Users who hold Mothercare also hold
Recent Share Trades for Mothercare (MTC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Jun-26 | 12:59:20 | 0.805 | 20 | Sell* | 0.805 | 0.995 | 0.16 | O Ordinary |
| 11-Jun-26 | 11:57:19 | 0.8145 | 1 | Sell* | 0.805 | 0.995 | 0.01 | O Ordinary |
| 11-Jun-26 | 11:56:51 | 0.8145 | 1 | Sell* | 0.805 | 0.995 | 0.01 | O Ordinary |
| 11-Jun-26 | 11:56:26 | 0.8145 | 1 | Sell* | 0.805 | 0.995 | 0.01 | O Ordinary |
| 11-Jun-26 | 11:54:03 | 0.805 | 4 | Sell* | 0.805 | 0.995 | 0.03 | O Ordinary |
| 11-Jun-26 | 10:21:32 | 0.995 | 502 | Buy* | 0.80 | 0.995 | 4.99 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 10:21:32 | 0.995 | 10,050 | Buy* | 0.80 | 0.995 | 100.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 10:21:32 | 0.805 | 100,000 | Sell* | 0.805 | 0.995 | 805.00 | A Automatic Execution |
| 11-Jun-26 | 09:17:21 | 0.805 | 1,000 | Sell* | 0.805 | 0.995 | 8.05 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:45:24 | 0.755 | 662 | Sell* | 0.755 | 0.995 | 5.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Mothercare (MTC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 23-Dec-25 | 23-Dec-25 | Buy | Andrew Cook held the position of CFO at the time of this trade.Andrew Cook | 1.00 | GBX | 5,000,000 | 6,862,375 |
| 23-Dec-25 | 23-Dec-25 | Buy | Clive Whiley held the position of Chairman at the time of this trade.Clive Whiley | 1.00 | GBX | 42,000,000 | 53,000,000 |
| 19-Dec-24 | 18-Dec-24 | Buy | Andrew Cook held the position of CFO at the time of this trade.Andrew Cook | 2.50 | GBX | 1,000,000 | 1,862,375 |
| 19-Dec-24 | 18-Dec-24 | Buy | Clive Whiley held the position of Chairman at the time of this trade.Clive Whiley | 2.50 | GBX | 4,000,000 | 11,000,000 |
| 22-Sep-23 | 22-Sep-23 | Buy | Clive Whiley held the position of Chairman at the time of this trade.Clive Whiley | 5.00 | GBX | 945,832 | 4,000,000 |
Follow the stocks
