Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MRO Share
Price
MRO Share
News
MRO Share
Chat
MRO Share
Trades4,115
MRO
Live RNS
MRO Share
Charts
MRO Level 2
Console
MRO Live
Share Price
MRO Broker
Ratings
MRO Directors
Deals
MRO Financial
Diary
MRO
Fundamentals
MRO Short
Positions1
MRO
Media
MRO Company
Research
MRO Company
Timeline1
Melrose Information
Share Price Information for Melrose (MRO)
Share Price is delayed by 15 minutes
Get Live Data
471.00
-12.30 (-2.55%)
Bid:
473.40
Ask:
473.60
Spread:
0.20 (0.042%)
Market Cap:
£5.87b
Last checked at -
Last checked at 
Intraday Melrose Share Chart
| Melrose Share Price | |||
|---|---|---|---|
| Price | 471.00 | Open | 481.90 |
| Bid | 473.40 | High | 484.40 |
| Ask | 473.60 | Low | 471.00 |
| Change | -12.30 (-2.55%) | Close | 483.30 |
| Volume | 19,842,414 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.25b |
| Market Cap | £5.87b |
| PE Ratio | 16.18557 |
| EPS | 29.10 |
| Year High | 682.60 |
|---|---|
| Year High Date | 19-Feb-2026 |
| Year Low | 443.40 |
| Year Low Date | 10-Jun-2026 |
| Dividend | 6.40 |
| Yield | 1.359% |
| # Trades | 4,115 |
|---|---|
| Vol. Sold | 601,648 |
| Sold Value | £2.88m |
| Vol. Bought | 19,197,894 |
| Bought Value | £90.58m |
| Market Size | 3,000 |
£ 930.46 (-6.95%)
1 month ago
£ 971.13 (-2.89%)
3 months ago
£ 816.86 (-18.31%)
6 months ago
£ 910.67 (-8.93%)
1 year ago
Add MRO to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Melrose also watch
Users who hold Melrose also hold
Recent Share Trades for Melrose (MRO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 17:07:02 | 471.00 | 3,992 | Buy* | 473.40 | 473.60 | 18.80k | O Ordinary |
| 19-Jun-26 | 17:07:02 | 471.00 | 63,257 | Buy* | 473.40 | 473.60 | 297.94k | O Ordinary |
| 19-Jun-26 | 17:07:02 | 471.00 | 3,583 | Buy* | 473.40 | 473.60 | 16.88k | O Ordinary |
| 19-Jun-26 | 17:07:02 | 471.00 | 5,578 | Buy* | 473.40 | 473.60 | 26.27k | O Ordinary |
| 19-Jun-26 | 17:07:02 | 471.00 | 65,656 | Buy* | 473.40 | 473.60 | 309.24k | O Ordinary |
| 19-Jun-26 | 17:07:02 | 471.00 | 1,475,955 | Buy* | 473.40 | 473.60 | 7m | O Ordinary |
| 19-Jun-26 | 17:07:02 | 471.00 | 54,381 | Buy* | 473.40 | 473.60 | 256.13k | O Ordinary |
| 19-Jun-26 | 16:57:55 | 471.00 | 2,836 | Buy* | 473.40 | 473.60 | 13.36k | O Ordinary |
| 19-Jun-26 | 16:47:09 | 473.958 | 81,573 | Buy* | 473.40 | 473.60 | 386.62k | O Ordinary |
| 19-Jun-26 | 16:35:18 | 471.00 | 15,513,578 | Buy* | 473.40 | 473.60 | 73m | UT Uncrossing Trade |
Directors Deals for Melrose (MRO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 16-Jun-26 | Buy | Chris Grigg held the position of Non-Executive Chairman at the time of this trade.Chris Grigg | 472.19 | GBX | 20,000 | 83,637 |
| 12-Jun-26 | 11-Jun-26 | Buy | Guy Hachey held the position of Non-Executive Director at the time of this trade.Guy Hachey | 449.06 | GBX | 18,000 | 60,000 |
| 27-May-26 | 22-May-26 | Buy | Gillian Elcock held the position of Non-Executive Director at the time of this trade.Gillian Elcock | 503.00 | GBX | 1,987 | 5,667 |
| 08-May-26 | 05-May-26 | Buy | Mary Petryszyn held the position of Non-Executive Director at the time of this trade.Mary Petryszyn | 488.00 | GBX | 5,000 | 25,000 |
| 05-May-26 | 30-Apr-26 | Buy | Heather Lawrence held the position of Independent Non-Executive Director at the time of this trade.Heather Lawrence | 482.60 | GBX | 20,080 | 27,580 |
Follow the stocks
