Melrose Share Price | |
---|---|
Price | 629.80 |
Bid | 631.40 |
Ask | 631.80 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 629.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.33b |
Market Capitalisation | £8.36b |
Market Size | 5,000 |
52 Week High | 681.20 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 445.40 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -8.341722 |
Earnings | -75.50 |
Dividend | 6.00 |
Yield | 0.953% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 00:00:00 | 633.20 | 1,879,000 | Unknown* | 631.40 | 631.80 | 12m | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 00:00:00 | 633.20 | -1,879,000 | Unknown* | 631.40 | 631.80 | -12m | O Ordinary Deletion Delayed publication Was reported as OTC |
05-Jun-24 | 00:00:00 | 633.20 | 1,879,000 | Unknown* | 631.40 | 631.80 | 12m | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 16:35:07 | 629.80 | 899,231 | Sell* | 631.40 | 631.80 | 6m | UT Uncrossing Trade |
05-Jun-24 | 16:29:44 | 631.40 | 10 | Sell* | 631.40 | 631.80 | 63.14 | A Automatic Execution |
05-Jun-24 | 16:29:41 | 631.60 | 211 | Sell* | 631.60 | 631.80 | 1,333 | A Automatic Execution |
05-Jun-24 | 16:29:41 | 631.60 | 227 | Sell* | 631.60 | 631.80 | 1,434 | A Automatic Execution |
05-Jun-24 | 16:29:41 | 631.60 | 490 | Sell* | 631.60 | 631.80 | 3,095 | A Automatic Execution |
05-Jun-24 | 16:29:25 | 631.60 | 786 | Buy* | 631.40 | 631.60 | 4,964 | A Automatic Execution |
05-Jun-24 | 16:29:25 | 631.60 | 213 | Buy* | 631.40 | 631.60 | 1,345 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-May-24 | 13-May-24 | Buy | Justin Dowley held the position of Non-Executive Chairman at the time of this trade.Justin Dowley | 597.83 | GBX | 2,950 | 517,073 |
12-Mar-24 | 11-Mar-24 | Buy | Matthew Gregory held the position of Finance Director at the time of this trade.Matthew Gregory | 596.00 | GBX | 16,670 | 16,670 |
23-Nov-23 | 23-Nov-23 | Buy | Heather Lawrence held the position of Independent Non-Executive Director at the time of this trade.Heather Lawrence | 516.80 | GBX | 7,500 | 7,500 |
16-Nov-23 | 16-Nov-23 | Sell | David Lis held the position of Senior Independent Director at the time of this trade.David Lis | 541.33 | GBX | 30,000 | 117,950 |
16-Nov-23 | 16-Nov-23 | Sell | David Lis held the position of Senior Independent Director at the time of this trade.David Lis | 541.65 | GBX | 21,400 | 117,950 |