Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Melrose Share Price

Pin to quick picksMelrose Share Price (MRO)

Melrose Information

Share Price Information for Melrose (MRO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 617.00
Bid: 616.80
Ask: 617.20
Change: 2.40 (0.39%)
Spread: 0.40 (0.065%)
Open: 615.80
High: 618.20
Low: 611.40
Prev. Close: 614.60
MRO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Melrose Industries Plc Ord 160/7p

Melrose is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Melrose is listed in the Aerospace sector.

Melrose Industries Plc Ord 160/7p is listed on the London Stock Exchange trading with ticker code MRO.L. It has a market capitalisation of £8.05b, with approximately 1.31b shares in issue. Over the last year, Melrose share price has been traded in a range of 235.80, hitting a high of 681.20, and a low of 445.40.

Melrose PLC is a British-based investment company, established in 2003. With a unique approach to acquiring and improving industrial businesses, Melrose focuses on creating value for shareholders through active management and operational efficiency. The company acquires underperforming businesses, applies its strategic and operational expertise to enhance performance, and subsequently sells them, delivering improved results and returns. Known for its long-term investment horizon and commitment to driving shareholder value, Melrose has become a prominent player in the global industrial sector.

Intraday Melrose Share Chart

Melrose Share Price
Price 617.00
Bid 616.80
Ask 617.20
Change 2.40 (0.39%)
Volume 866,117
Open 615.80
High 618.20
Low 611.40
Prev. Close 614.60

3 Month Melrose Share Graph

Currency GBX
Issue Country GB
Shares in Issue 1.31b
Market Capitalisation £8.05b
Market Size 5,000
52 Week High 681.20
52 Week High Date 08-Apr-2024
52 Week Low 445.40
52 Week Low Date 09-Oct-2023
# Trades 1,204
Vol. Sold 390,294
Sold Value £2.40m
Vol. Bought 154,647
Bought Value £949.92k
PE Ratio -8.172185
Earnings -75.50
Dividend 6.00
Yield 0.972%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Melrose (MRO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-May-2413:42:24616.8023Sell*616.80617.20141.86O Ordinary
Trade was executed as an SI
16-May-2413:41:54617.00102Buy*616.80617.00629.34A Automatic Execution
16-May-2413:41:50617.00279Sell*616.80617.201,721A Automatic Execution
16-May-2413:41:50617.00578Sell*617.00617.203,566A Automatic Execution
16-May-2413:41:50617.00138Sell*617.00617.20851.46A Automatic Execution
16-May-2413:41:50617.00141Sell*617.00617.20869.97A Automatic Execution
16-May-2413:41:42617.0025Sell*617.00617.20154.25A Automatic Execution
16-May-2413:41:42617.00300Sell*617.00617.201,851A Automatic Execution
16-May-2413:41:42617.00771Sell*617.00617.204,757A Automatic Execution
16-May-2413:41:42617.00724Sell*617.00617.204,467A Automatic Execution
View more Melrose trades

Directors Deals for Melrose (MRO)

Announced Traded Action Notifier Price Currency Amount Holding
13-May-2413-May-24BuyJustin Dowley held the position of Non-Executive Chairman at the time of this trade.Justin Dowley597.83GBX2,950517,073
12-Mar-2411-Mar-24BuyMatthew Gregory held the position of Finance Director at the time of this trade.Matthew Gregory596.00GBX16,67016,670
23-Nov-2323-Nov-23BuyHeather Lawrence held the position of Independent Non-Executive Director at the time of this trade.Heather Lawrence516.80GBX7,5007,500
16-Nov-2316-Nov-23SellDavid Lis held the position of Senior Independent Director at the time of this trade.David Lis541.33GBX30,000117,950
16-Nov-2316-Nov-23SellDavid Lis held the position of Senior Independent Director at the time of this trade.David Lis541.65GBX21,400117,950
View more Melrose directors deals
View more Melrose share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.