| Moneysupermarket.Com Share Price | |||
|---|---|---|---|
| Price | 184.00 | Open | 184.00 |
| Bid | 182.20 | High | 184.00 |
| Ask | 182.80 | Low | 184.00 |
| Change | 1.00 (0.55%) | Close | 183.00 |
| Volume | 5039 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 515.91m |
| Market Cap | £949.27m |
| PE Ratio | 12.02614 |
| EPS | 15.30 |
| Year High | 224.80 |
|---|---|
| Year High Date | 09-Jul-2025 |
| Year Low | 139.70 |
| Year Low Date | 10-Feb-2026 |
| Dividend | 12.53 |
| Yield | 6.81% |
| # Trades | 355 |
|---|---|
| Vol. Sold | 3059 |
| Sold Value | £5.58k |
| Vol. Bought | 1931 |
| Bought Value | £3.54k |
| Market Size | 7500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Jun-26 | 08:07:21 | 182.20 | 13 | Sell* | 182.20 | 182.90 | 23.69 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 08:07:18 | 182.50 | 1 | Buy* | 182.00 | 182.80 | 1.83 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 08:07:18 | 182.50 | 0 | Unknown* | 182.00 | 182.80 | 0.00 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 08:07:18 | 182.00 | 708 | Sell* | 182.00 | 182.80 | 1,289 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 08:07:18 | 182.50 | 5 | Buy* | 182.00 | 182.80 | 9.13 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 08:07:18 | 182.50 | 0 | Unknown* | 182.00 | 182.80 | 0.00 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 08:05:14 | 182.50 | 110 | Buy* | 182.00 | 182.50 | 200.75 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 08:04:56 | 182.60 | 0 | Unknown* | 182.00 | 182.60 | 0.00 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 08:04:31 | 182.70 | 180 | Buy* | 182.10 | 182.70 | 328.86 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 08:04:31 | 182.70 | 0 | Unknown* | 182.10 | 182.70 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 04-Jun-26 | Buy | Peter Duffy held the position of CEO at the time of this trade.Peter Duffy | 180.15 | GBX | 83 | 452,044 |
| 11-May-26 | 07-May-26 | Buy | Peter Duffy held the position of CEO at the time of this trade.Peter Duffy | 174.75 | GBX | 86 | 451,961 |
| 10-Apr-26 | 10-Apr-26 | Buy | Peter Duffy held the position of CEO at the time of this trade.Peter Duffy | 165.19 | GBX | 12,044 | 451,875 |
| 10-Apr-26 | 10-Apr-26 | Sell | Peter Duffy held the position of CEO at the time of this trade.Peter Duffy | 165.17 | GBX | 12,108 | 451,875 |
| 10-Apr-26 | 10-Apr-26 | Buy | Peter Duffy held the position of CEO at the time of this trade.Peter Duffy | 165.07 | GBX | 12,052 | 451,875 |