Ishr Ftse 250 Share Price | |
---|---|
Price | 1,877.00 |
Bid | 1,876.60 |
Ask | 1,877.40 |
Change | -8.60 (-0.46%) |
Volume | 211,373 |
Open | 1,884.80 |
High | 1,885.80 |
Low | 1,869.40 |
Prev. Close | 1,885.60 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 1,971.00 |
52 Week High Date | 03-Jun-2024 |
52 Week Low | 1,572.40 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 175 |
---|---|
Vol. Sold | 138,237 |
Sold Value | £2.59m |
Vol. Bought | 72,186 |
Bought Value | £1.35m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 13:26:01 | 1,877.00 | 500 | Buy* | 1,876.00 | 1,877.00 | 9,385 | A Automatic Execution |
14-Jun-24 | 13:26:01 | 1,877.00 | 300 | Buy* | 1,876.00 | 1,877.00 | 5,631 | A Automatic Execution |
14-Jun-24 | 13:26:01 | 1,877.00 | 200 | Buy* | 1,876.00 | 1,877.00 | 3,754 | A Automatic Execution |
14-Jun-24 | 13:21:30 | 1,876.80 | 947 | Sell* | 1,876.80 | 1,877.00 | 17.77k | A Automatic Execution |
14-Jun-24 | 13:21:30 | 1,876.80 | 1,200 | Sell* | 1,876.80 | 1,877.00 | 22.52k | A Automatic Execution |
14-Jun-24 | 13:21:29 | 1,876.80 | 947 | Buy* | 1,875.60 | 1,876.80 | 17.77k | A Automatic Execution |
14-Jun-24 | 13:21:29 | 1,876.80 | 1,200 | Buy* | 1,875.60 | 1,876.80 | 22.52k | A Automatic Execution |
14-Jun-24 | 13:21:29 | 1,876.80 | 947 | Buy* | 1,875.60 | 1,876.80 | 17.77k | A Automatic Execution |
14-Jun-24 | 13:21:29 | 1,876.80 | 1,200 | Buy* | 1,875.60 | 1,876.80 | 22.52k | A Automatic Execution |
14-Jun-24 | 13:21:09 | 1,876.60 | 947 | Sell* | 1,876.60 | 1,876.80 | 17.77k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|