Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MFAI Share
Price
MFAI Share
News
MFAI Share
Chat
MFAI Share
Trades17
MFAI
Live RNS
MFAI Share
Charts
MFAI Level 2
Console
MFAI Live
Share Price
MFAI Broker
Ratings
MFAI Directors
Deals
MFAI Financial
Diary
MFAI
Fundamentals
MFAI Short
Positions
MFAI
Media
MFAI Company
Research
MFAI Company
Timeline
Mindflair Information
Share Price Information for Mindflair (MFAI)
Share Price is delayed by 15 minutes
Get Live Data
0.50
0.05 (11.11%)
Bid:
0.45
Ask:
0.55
Spread:
0.10 (22.222%)
Market Cap:
£2.63m
Last checked at -
Last checked at 
Intraday Mindflair Share Chart
| Mindflair Share Price | |||
|---|---|---|---|
| Price | 0.50 | Open | 0.45 |
| Bid | 0.45 | High | 0.50 |
| Ask | 0.55 | Low | 0.425 |
| Change | 0.05 (11.11%) | Close | 0.45 |
| Volume | 3092438 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 526.66m |
| Market Cap | £2.63m |
| PE Ratio | 0.50 |
| EPS | 1.00 |
| Year High | 1.25 |
|---|---|
| Year High Date | 01-Jul-2025 |
| Year Low | 0.375 |
| Year Low Date | 06-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 17 |
|---|---|
| Vol. Sold | 1417752 |
| Sold Value | £6.17k |
| Vol. Bought | 1674686 |
| Bought Value | £7.93k |
| Market Size | 300000 |
£ 1,052.63 (+5.26%)
1 month ago
£ 1,000.00 (0.00%)
3 months ago
£ 800.00 (-20.00%)
6 months ago
£ 540.54 (-45.95%)
1 year ago
Add MFAI to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Mindflair also watch
Users who hold Mindflair also hold
Recent Share Trades for Mindflair (MFAI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-Jun-26 | 15:18:35 | 0.463 | 38407 | Sell* | 0.45 | 0.55 | 177.82 | O Ordinary |
| 24-Jun-26 | 14:58:50 | 0.505 | 2057 | Buy* | 0.45 | 0.55 | 10.39 | O Ordinary |
| 24-Jun-26 | 11:08:23 | 0.51 | 100000 | Buy* | 0.45 | 0.55 | 510.00 | O Ordinary |
| 24-Jun-26 | 11:08:08 | 0.45 | 4966 | Sell* | 0.45 | 0.55 | 22.35 | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 11:07:53 | 0.505 | 216021 | Buy* | 0.40 | 0.55 | 1,091 | O Ordinary |
| 24-Jun-26 | 10:52:30 | 0.55 | 2 | Buy* | 0.40 | 0.55 | 0.01 | O Ordinary |
| 24-Jun-26 | 10:51:16 | 0.505 | 45940 | Buy* | 0.40 | 0.55 | 232.00 | O Ordinary |
| 24-Jun-26 | 10:12:39 | 0.4816 | 500000 | Buy* | 0.40 | 0.50 | 2,408 | O Ordinary |
| 24-Jun-26 | 09:48:25 | 0.484 | 200000 | Buy* | 0.40 | 0.50 | 968.00 | O Ordinary |
| 24-Jun-26 | 08:36:27 | 0.45 | 500000 | Sell* | 0.40 | 0.50 | 2,250 | O Ordinary |
Directors Deals for Mindflair (MFAI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
