- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MEX Share
Price
MEX Share
News
MEX Share
Chat
MEX Share
Trades12
MEX
Live RNS
MEX Share
Charts
MEX Level 2
Console
MEX Live
Share Price
MEX Broker
Ratings
MEX Directors
Deals
MEX Financial
Diary
MEX
Fundamentals
MEX Short
Positions
MEX
Media
Tortilla Mexic Information
Share Price Information for Tortilla Mexic (MEX)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
54.00
Bid:
52.00
Ask:
56.00
Change:
-2.00 (-3.70%)
Spread:
4.00 (7.692%)
Open:
53.00
High:
54.00
Low:
52.00
Prev. Close:
54.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Tortilla Mexic Share Price | |
|---|---|
| Price | 54.00 |
| Bid | 52.00 |
| Ask | 56.00 |
| Change | -2.00 (-3.70%) |
| Volume | 104,488 |
| Open | 53.00 |
| High | 54.00 |
| Low | 52.00 |
| Prev. Close | 54.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 38.66m |
| Market Capitalisation | £20.11m |
| Market Size | 1,500 |
| 52 Week High | 105.50 |
| 52 Week High Date | 08-Jun-2023 |
| 52 Week Low | 38.00 |
| 52 Week Low Date | 22-Feb-2024 |
| # Trades | 12 |
|---|---|
| Vol. Sold | 71,605 |
| Sold Value | £37.40k |
| Vol. Bought | 383 |
| Bought Value | £N/A |
| PE Ratio | -18.57143 |
| Earnings | -2.80 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Tortilla Mexic (MEX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-May-24 | 16:35:18 | 52.00 | 8,010 | Sell* | 52.00 | 56.00 | 4,165 | UT Uncrossing Trade |
| 29-May-24 | 15:40:04 | 53.04 | 5,000 | Sell* | 52.00 | 56.00 | 2,652 | O Ordinary |
| 29-May-24 | 14:23:50 | 52.00 | 9,000 | Sell* | 52.00 | 56.00 | 4,680 | O Ordinary |
| 29-May-24 | 14:00:15 | 52.00 | 17,990 | Sell* | 52.00 | 56.00 | 9,355 | UT Uncrossing Trade |
| 29-May-24 | 13:38:20 | 55.00 | 350 | Buy* | 52.00 | 56.00 | 192.50 | O Ordinary |
| 29-May-24 | 12:30:12 | 52.00 | 9,500 | Sell* | 52.00 | 56.00 | 4,940 | O Ordinary |
| 29-May-24 | 11:25:56 | 55.00 | 33 | Buy* | 52.00 | 56.00 | 18.15 | O Ordinary |
| 29-May-24 | 10:46:59 | 53.00 | 4,000 | Sell* | 52.00 | 56.00 | 2,120 | O Ordinary |
| 29-May-24 | 10:35:13 | 52.00 | 385 | Sell* | 52.00 | 56.00 | 200.20 | O Ordinary |
| 29-May-24 | 08:03:49 | 53.00 | 32,500 | Unknown* | 52.00 | 56.00 | 17.23k | O Ordinary Delayed publication |
Directors Deals for Tortilla Mexic (MEX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 16-Jun-22 | 16-Jun-22 | Buy | Richard Morris held the position of CEO at the time of this trade.Richard Morris | 136.75 | GBX | 3,647 | 1,378,397 |
| 24-May-22 | 23-May-22 | Buy | Andy Naylor held the position of CFO at the time of this trade.Andy Naylor | 134.50 | GBX | 3,717 | 139,717 |
| 02-Mar-22 | 02-Mar-22 | Transfer To | Brandon Stephens held the position of Non-Executive Director at the time of this trade.Brandon Stephens | 0.00 | 3,210,000 | 3,210,000 | |
| 08-Oct-21 | 08-Oct-21 | Notification of Holding | Andy Naylor held the position of CFO at the time of this trade.Andy Naylor | 0.00 | 0 | 136,000 | |
| 08-Oct-21 | 08-Oct-21 | Notification of Holding | Brandon Stephens held the position of Non-Executive Director at the time of this trade.Brandon Stephens | 0.00 | 0 | 3,210,000 |