focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTortilla Mexic Share Price (MEX)

Share Price Information for Tortilla Mexic (MEX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 54.00
Bid: 52.00
Ask: 56.00
Change: 2.00 (3.85%)
Spread: 4.00 (7.692%)
Open: 53.50
High: 54.00
Low: 53.50
Prev. Close: 52.00
MEX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Tortilla Mexican Grill Plc Ord Gbp0.01

Tortilla Mexic is listed in the FTSE AIM All-Share index.

Tortilla Mexic is listed in the Travel sector.

Tortilla Mexican Grill Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code MEX.L. It has a market capitalisation of £20.88m, with approximately 38.66m shares in issue. Over the last year, Tortilla Mexic share price has been traded in a range of 67.50, hitting a high of 105.50, and a low of 38.00.

Tortilla Mexic Share Price
Price 54.00
Bid 52.00
Ask 56.00
Change 2.00 (3.85%)
Volume 111,586
Open 53.50
High 54.00
Low 53.50
Prev. Close 52.00
Currency GBX
Issue Country GB
Shares in Issue 38.66m
Market Capitalisation £20.88m
Market Size 1,500
52 Week High 105.50
52 Week High Date 08-Jun-2023
52 Week Low 38.00
52 Week Low Date 22-Feb-2024
# Trades 19
Vol. Sold 54,080
Sold Value £28.88k
Vol. Bought 9,527
Bought Value £5.23k
PE Ratio -19.28571
Earnings -2.80
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Tortilla Mexic (MEX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2414:28:3654.8035,570Unknown*52.0056.0019.49kO Ordinary
Delayed publication
21-May-2416:08:5553.22204Sell*52.0056.00108.57O Ordinary
21-May-2413:55:2254.8289Buy*52.0056.0048.79O Ordinary
21-May-2413:55:2253.22100Sell*52.0056.0053.22O Ordinary
21-May-2412:37:0254.874,000Buy*52.0056.002,195O Ordinary
21-May-2408:07:2953.505,000Unknown*52.0056.002,675O Ordinary
Delayed publication
21-May-2408:07:2953.50-5,000Unknown*52.0056.00-2,675O Ordinary
Deletion
Delayed publication
21-May-2408:07:4153.205,000Unknown*52.0056.002,660O Ordinary
Delayed publication
21-May-2408:07:4153.20-5,000Unknown*52.0056.00-2,660O Ordinary
Deletion
Delayed publication
21-May-2410:26:4453.15512,000Sell*52.0056.006,379O Ordinary

Directors Deals for Tortilla Mexic (MEX)

Announced Traded Action Notifier Price Currency Amount Holding
16-Jun-2216-Jun-22BuyRichard Morris held the position of CEO at the time of this trade.Richard Morris136.75GBX3,6471,378,397
24-May-2223-May-22BuyAndy Naylor held the position of CFO at the time of this trade.Andy Naylor134.50GBX3,717139,717
02-Mar-2202-Mar-22Transfer ToBrandon Stephens held the position of Non-Executive Director at the time of this trade.Brandon Stephens0.003,210,0003,210,000
08-Oct-2108-Oct-21Notification of HoldingAndy Naylor held the position of CFO at the time of this trade.Andy Naylor0.000136,000
08-Oct-2108-Oct-21Notification of HoldingBrandon Stephens held the position of Non-Executive Director at the time of this trade.Brandon Stephens0.0003,210,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.