Tortilla Mexic Share Price | |
---|---|
Price | 48.50 |
Bid | 47.00 |
Ask | 50.00 |
Change | 1.50 (3.19%) |
Volume | 82,297 |
Open | 47.00 |
High | 48.50 |
Low | 47.00 |
Prev. Close | 47.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 38.66m |
Market Capitalisation | £18.75m |
Market Size | 1,500 |
52 Week High | 107.50 |
52 Week High Date | 09-May-2023 |
52 Week Low | 38.00 |
52 Week Low Date | 22-Feb-2024 |
# Trades | 16 |
---|---|
Vol. Sold | 1,301 |
Sold Value | £N/A |
Vol. Bought | 47,000 |
Bought Value | £23.45k |
PE Ratio | -17.32143 |
Earnings | -2.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:31:05 | 50.00 | 13,996 | Unknown* | 47.00 | 50.00 | 6,998 | O Ordinary Delayed publication |
26-Apr-24 | 16:23:33 | 50.00 | 994 | Buy* | 47.00 | 50.00 | 497.00 | O Ordinary |
26-Apr-24 | 16:20:18 | 50.00 | 5,000 | Buy* | 47.00 | 50.00 | 2,500 | O Ordinary |
26-Apr-24 | 16:19:26 | 50.00 | 6 | Buy* | 47.00 | 50.00 | 3.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:09:07 | 50.00 | 10,000 | Buy* | 47.00 | 50.00 | 5,000 | O Ordinary |
26-Apr-24 | 12:41:50 | 49.97 | 1,000 | Buy* | 47.00 | 50.00 | 499.70 | O Ordinary |
26-Apr-24 | 11:31:46 | 50.00 | 10,000 | Buy* | 47.00 | 50.00 | 5,000 | O Ordinary |
26-Apr-24 | 10:50:42 | 47.60 | 600 | Sell* | 47.00 | 50.00 | 285.60 | O Ordinary |
26-Apr-24 | 10:01:09 | 47.30 | 6 | Sell* | 47.00 | 50.00 | 2.84 | O Ordinary |
26-Apr-24 | 09:45:03 | 50.00 | 5,000 | Buy* | 47.00 | 50.00 | 2,500 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Jun-22 | 16-Jun-22 | Buy | Richard Morris held the position of CEO at the time of this trade.Richard Morris | 136.75 | GBX | 3,647 | 1,378,397 |
24-May-22 | 23-May-22 | Buy | Andy Naylor held the position of CFO at the time of this trade.Andy Naylor | 134.50 | GBX | 3,717 | 139,717 |
02-Mar-22 | 02-Mar-22 | Transfer To | Brandon Stephens held the position of Non-Executive Director at the time of this trade.Brandon Stephens | 0.00 | 3,210,000 | 3,210,000 | |
08-Oct-21 | 08-Oct-21 | Notification of Holding | Andy Naylor held the position of CFO at the time of this trade.Andy Naylor | 0.00 | 0 | 136,000 | |
08-Oct-21 | 08-Oct-21 | Notification of Holding | Brandon Stephens held the position of Non-Executive Director at the time of this trade.Brandon Stephens | 0.00 | 0 | 3,210,000 |