Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:31:05 | 50.00 | 13,996 | Unknown* | 6,998 | O Ordinary Delayed publication |
26-Apr-24 | 16:23:33 | 50.00 | 994 | Buy* | 497.00 | O Ordinary |
26-Apr-24 | 16:20:18 | 50.00 | 5,000 | Buy* | 2,500 | O Ordinary |
26-Apr-24 | 16:19:26 | 50.00 | 6 | Buy* | 3.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:09:07 | 50.00 | 10,000 | Buy* | 5,000 | O Ordinary |
26-Apr-24 | 12:41:50 | 49.97 | 1,000 | Buy* | 499.70 | O Ordinary |
26-Apr-24 | 11:31:46 | 50.00 | 10,000 | Buy* | 5,000 | O Ordinary |
26-Apr-24 | 10:50:42 | 47.60 | 600 | Sell* | 285.60 | O Ordinary |
26-Apr-24 | 10:01:09 | 47.30 | 6 | Sell* | 2.84 | O Ordinary |
26-Apr-24 | 09:45:03 | 50.00 | 5,000 | Buy* | 2,500 | O Ordinary |
26-Apr-24 | 09:19:42 | 50.00 | 5,000 | Buy* | 2,500 | O Ordinary |
26-Apr-24 | 09:19:36 | 50.00 | 5,000 | Buy* | 2,500 | O Ordinary |
26-Apr-24 | 08:16:49 | 50.00 | 20,000 | Unknown* | 10,000 | O Ordinary Delayed publication |
26-Apr-24 | 09:10:31 | 47.00 | 445 | Sell* | 209.15 | O Ordinary |
26-Apr-24 | 09:10:31 | 47.00 | 250 | Sell* | 117.50 | O Ordinary Trade was executed as an SI |