Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Middlefield Prf Share Price

Pin to quick picksMiddlefield Prf Share Price (MCT)

Middlefield Prf Information

Share Price Information for Middlefield Prf (MCT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 107.50
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 1.00 (0.939%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 107.50
MCT Live PriceLast checked at -
Middlefield Canadian Income Trusts is an Investment Trust

To provide Shareholders with a high level of dividends and capital growth over the longer term, by investing in companies and REITs domiciled in Canada as well as in the US.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Middlefield Canadian Income Pcc Red Part Pref Shs Npv

Middlefield Prf is listed in the FTSE All-Share, FTSE Small Cap indices.

Middlefield Canadian Income Pcc Red Part Pref Shs Npv is listed on the London Stock Exchange trading with ticker code MCT.L. It has a market capitalisation of £114.47m, with approximately 106.49m shares in issue. Over the last year, Middlefield Prf share price has been traded in a range of 18.30, hitting a high of 111.50, and a low of 93.20.

Intraday Middlefield Prf Share Chart

Middlefield Prf Share Price
Price 107.50
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 107.50

3 Month Middlefield Prf Share Graph

Currency GBX
Issue Country GB
Shares in Issue 106.49m
Market Capitalisation £114.47m
Market Size 3,000
52 Week High 111.50
52 Week High Date 28-May-2024
52 Week Low 93.20
52 Week Low Date 13-Nov-2023
# Trades 0
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio -68.91026
Earnings -1.56
Dividend 5.20
Yield 4.837%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Middlefield Prf (MCT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
31-May-2416:02:54106.5045,975Unknown*106.50107.5048.96kO Ordinary
Delayed publication
31-May-2416:35:07107.5058Buy*106.50107.5062.35UT Uncrossing Trade
31-May-2416:19:49106.3368941Sell*106.00107.501,001O Ordinary
31-May-2416:12:26106.9948158Buy*106.00107.50169.05O Ordinary
31-May-2415:59:24107.002,500Buy*106.00107.502,675O Ordinary
31-May-2415:46:38107.44461Buy*107.00107.50495.30O Ordinary
31-May-2410:43:57107.9926912Sell*107.00109.00984.89O Ordinary
31-May-2410:08:14108.74531,828Sell*107.50110.001,988O Ordinary
31-May-2409:59:46110.5092Buy*107.50110.50101.66O Ordinary
Trade was executed as an SI
31-May-2409:22:11108.05892,007Sell*107.50110.002,169O Ordinary
View more Middlefield Prf trades

Directors Deals for Middlefield Prf (MCT)

Announced Traded Action Notifier Price Currency Amount Holding
09-Dec-1016-Nov-10BuyGarth Jestley held the position of Non-Executive Director at the time of this trade.Garth Jestley1.34CAD100,000200,000
11-Nov-1010-Nov-10BuyGarth Jestley held the position of Non-Executive Director at the time of this trade.Garth Jestley81.25GBX100,000100,000
29-Jan-0916-Jan-09BuyPhilip Bisson held the position of Non-Executive Director at the time of this trade.Philip Bisson41.50GBX70,000180,000
29-Jan-0914-Jan-09BuyPhilip Bisson held the position of Non-Executive Director at the time of this trade.Philip Bisson40.50GBX100,000180,000
View more Middlefield Prf directors deals
View more Middlefield Prf share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.