| Mobico Group Share Price | |||
|---|---|---|---|
| Price | 25.52 | Open | 25.58 |
| Bid | 25.38 | High | 25.84 |
| Ask | 25.56 | Low | 25.06 |
| Change | 0.44 (1.75%) | Close | 25.08 |
| Volume | 1,267,337 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 610.34m |
| Market Cap | £155.76m |
| PE Ratio | -0.492664 |
| EPS | -51.80 |
| Year High | 40.38 |
|---|---|
| Year High Date | 28-Jul-2025 |
| Year Low | 17.06 |
| Year Low Date | 30-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 165 |
|---|---|
| Vol. Sold | 774,066 |
| Sold Value | £197.78k |
| Vol. Bought | 291,683 |
| Bought Value | £74.17k |
| Market Size | 100,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jul-26 | 12:28:24 | 25.43 | 57,234 | Sell* | 25.38 | 25.58 | 14.55k | O Ordinary |
| 09-Jul-26 | 12:27:34 | 25.52 | 7,133 | Sell* | 25.52 | 25.78 | 1,820 | A Automatic Execution |
| 09-Jul-26 | 12:27:34 | 25.52 | 15,169 | Sell* | 25.52 | 25.78 | 3,871 | A Automatic Execution |
| 09-Jul-26 | 12:27:34 | 25.52 | 12,831 | Sell* | 25.52 | 25.78 | 3,274 | A Automatic Execution |
| 09-Jul-26 | 12:27:34 | 25.52 | 6,071 | Sell* | 25.52 | 25.78 | 1,549 | A Automatic Execution |
| 09-Jul-26 | 12:27:34 | 25.52 | 6,069 | Sell* | 25.52 | 25.78 | 1,549 | A Automatic Execution |
| 09-Jul-26 | 12:27:34 | 25.52 | 2 | Sell* | 25.52 | 25.78 | 0.51 | A Automatic Execution |
| 09-Jul-26 | 12:27:34 | 25.54 | 2 | Sell* | 25.54 | 25.78 | 0.51 | A Automatic Execution |
| 09-Jul-26 | 12:27:34 | 25.56 | 4,206 | Sell* | 25.56 | 25.78 | 1,075 | A Automatic Execution |
| 09-Jul-26 | 12:27:34 | 25.56 | 1,991 | Sell* | 25.56 | 25.78 | 508.90 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 19-May-25 | 14-May-25 | Buy | Phil White held the position of Chairman at the time of this trade.Phil White | 28.74 | GBX | 330,000 | 330,000 |
| 14-May-24 | 13-May-24 | Buy | Nigel Pocklington held the position of Independent Non-Executive Director at the time of this trade.Nigel Pocklington | 63.50 | GBX | 40,000 | 40,000 |
| 23-Apr-24 | 22-Apr-24 | Buy | James Stamp held the position of CFO at the time of this trade.James Stamp | 56.95 | GBX | 1,925 | 800,508 |
| 23-Apr-24 | 22-Apr-24 | Sell | James Stamp held the position of CFO at the time of this trade.James Stamp | 55.66 | GBX | 14,880 | 800,508 |
| 23-Apr-24 | 22-Apr-24 | Transfer From | James Stamp held the position of CFO at the time of this trade.James Stamp | 0.00 | 31,595 | 800,508 |
Investors