Larsen And Toubro Share Price | |
---|---|
Price | 43.80 |
Bid | 43.70 |
Ask | 43.80 |
Change | -0.10 (-0.23%) |
Volume | 9,051 |
Open | 43.50 |
High | 43.90 |
Low | 43.50 |
Prev. Close | 43.90 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 1.37b |
Market Capitalisation | $60.22b |
Market Size | 500 |
52 Week High | 46.90 |
52 Week High Date | 03-Jun-2024 |
52 Week Low | 28.60 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 57 |
---|---|
Vol. Sold | 6,624 |
Sold Value | $288.80k |
Vol. Bought | 2,427 |
Bought Value | $106.43k |
PE Ratio | 38.8852 |
Earnings | 1.126392 |
Dividend | 0.288579 |
Yield | 0.659% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Jun-24 | 16:35:22 | 43.80 | 119 | Buy* | 43.70 | 43.80 | 5,212 | A Automatic Execution |
17-Jun-24 | 16:35:22 | 43.80 | 551 | Buy* | 43.70 | 43.80 | 24.13k | UT Uncrossing Trade |
17-Jun-24 | 16:29:43 | 43.70 | 243 | Sell* | 43.70 | 43.80 | 10.62k | A Automatic Execution |
17-Jun-24 | 16:29:40 | 43.70 | 36 | Sell* | 43.70 | 43.80 | 1,573 | A Automatic Execution |
17-Jun-24 | 16:27:43 | 43.70 | 2 | Sell* | 43.70 | 43.80 | 87.40 | A Automatic Execution |
17-Jun-24 | 16:27:43 | 43.70 | 17 | Sell* | 43.70 | 43.80 | 742.90 | A Automatic Execution |
17-Jun-24 | 16:27:43 | 43.70 | 196 | Sell* | 43.70 | 43.80 | 8,565 | A Automatic Execution |
17-Jun-24 | 16:27:43 | 43.70 | 2 | Sell* | 43.70 | 43.80 | 87.40 | A Automatic Execution |
17-Jun-24 | 16:27:43 | 43.70 | 114 | Sell* | 43.70 | 43.80 | 4,982 | A Automatic Execution |
17-Jun-24 | 16:27:43 | 43.70 | 100 | Sell* | 43.70 | 43.80 | 4,370 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|