Larsen And Toubro Share Price | |
---|---|
Price | 43.70 |
Bid | 43.60 |
Ask | 43.80 |
Change | -0.50 (-1.13%) |
Volume | 11,087 |
Open | 43.90 |
High | 44.00 |
Low | 43.40 |
Prev. Close | 44.20 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 1.37b |
Market Capitalisation | $60.07b |
Market Size | 500 |
52 Week High | 46.30 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 26.10 |
52 Week Low Date | 19-May-2023 |
# Trades | 84 |
---|---|
Vol. Sold | 8,168 |
Sold Value | $357.06k |
Vol. Bought | 2,329 |
Bought Value | $101.94k |
PE Ratio | 48.15654 |
Earnings | 0.907457 |
Dividend | 0.27679 |
Yield | 0.633% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:13:20 | 43.70 | 531 | Unknown* | 43.60 | 43.80 | 23.20k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:27 | 43.70 | 1,343 | Buy* | 43.60 | 43.80 | 58.69k | UT Uncrossing Trade |
26-Apr-24 | 16:29:55 | 43.60 | 42 | Sell* | 43.60 | 43.80 | 1,831 | A Automatic Execution |
26-Apr-24 | 16:29:49 | 43.80 | 88 | Buy* | 43.60 | 43.80 | 3,854 | A Automatic Execution |
26-Apr-24 | 16:29:39 | 43.60 | 32 | Sell* | 43.60 | 43.80 | 1,395 | A Automatic Execution |
26-Apr-24 | 16:29:20 | 43.60 | 32 | Sell* | 43.60 | 43.80 | 1,395 | A Automatic Execution |
26-Apr-24 | 16:28:02 | 43.60 | 32 | Sell* | 43.60 | 43.80 | 1,395 | A Automatic Execution |
26-Apr-24 | 16:26:28 | 43.80 | 23 | Unknown* | 43.60 | 43.80 | 1,007 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:26:02 | 43.60 | 32 | Sell* | 43.60 | 43.80 | 1,395 | A Automatic Execution |
26-Apr-24 | 16:24:03 | 43.60 | 32 | Sell* | 43.60 | 43.80 | 1,395 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|