Larsen And Toubro Share Price | |
---|---|
Price | 38.30 |
Bid | 38.10 |
Ask | 38.20 |
Change | -0.40 (-1.03%) |
Volume | 44,266 |
Open | 38.00 |
High | 38.30 |
Low | 38.00 |
Prev. Close | 38.70 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 1.38b |
Market Capitalisation | $52.67b |
Market Size | 500 |
52 Week High | 48.00 |
52 Week High Date | 02-Oct-2024 |
52 Week Low | 37.30 |
52 Week Low Date | 03-Feb-2025 |
# Trades | 100 |
---|---|
Vol. Sold | 11,730 |
Sold Value | $446.18k |
Vol. Bought | 32,521 |
Bought Value | $1.24m |
PE Ratio | 34.00236 |
Earnings | 1.126392 |
Dividend | 0.288579 |
Yield | 0.753% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Feb-25 | 16:35:09 | 38.30 | 55 | Buy* | 38.10 | 38.20 | 2,107 | A Automatic Execution |
06-Feb-25 | 16:35:09 | 38.30 | 54 | Buy* | 38.10 | 38.20 | 2,068 | A Automatic Execution |
06-Feb-25 | 16:35:09 | 38.30 | 24,850 | Buy* | 38.10 | 38.20 | 951.76k | UT Uncrossing Trade |
06-Feb-25 | 16:29:56 | 38.10 | 50 | Sell* | 38.10 | 38.20 | 1,905 | A Automatic Execution |
06-Feb-25 | 16:29:55 | 38.20 | 80 | Buy* | 38.10 | 38.20 | 3,056 | A Automatic Execution |
06-Feb-25 | 16:28:28 | 38.10 | 8 | Unknown* | 38.10 | 38.20 | 304.80 | O Ordinary Was reported as OTC |
06-Feb-25 | 16:28:28 | 38.10 | 8 | Sell* | 38.10 | 38.20 | 304.80 | O Ordinary Trade was executed as an SI |
06-Feb-25 | 16:16:52 | 38.20 | 0 | Unknown* | 38.00 | 38.20 | 0.00 | O Ordinary Trade was executed as an SI |
06-Feb-25 | 16:05:21 | 38.10 | 225 | Sell* | 38.10 | 38.20 | 8,573 | A Automatic Execution |
06-Feb-25 | 15:51:39 | 38.20 | 3 | Buy* | 38.10 | 38.20 | 114.60 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|
Make Better Investment Decisions
Register for FREE