Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:13:20 | 43.70 | 531 | Unknown* | 23.20k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:27 | 43.70 | 1,343 | Buy* | 58.69k | UT Uncrossing Trade |
26-Apr-24 | 16:29:55 | 43.60 | 42 | Sell* | 1,831 | A Automatic Execution |
26-Apr-24 | 16:29:49 | 43.80 | 88 | Buy* | 3,854 | A Automatic Execution |
26-Apr-24 | 16:29:39 | 43.60 | 32 | Sell* | 1,395 | A Automatic Execution |
26-Apr-24 | 16:29:20 | 43.60 | 32 | Sell* | 1,395 | A Automatic Execution |
26-Apr-24 | 16:28:02 | 43.60 | 32 | Sell* | 1,395 | A Automatic Execution |
26-Apr-24 | 16:26:28 | 43.80 | 23 | Unknown* | 1,007 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:26:02 | 43.60 | 32 | Sell* | 1,395 | A Automatic Execution |
26-Apr-24 | 16:24:03 | 43.60 | 32 | Sell* | 1,395 | A Automatic Execution |
26-Apr-24 | 16:22:03 | 43.60 | 32 | Sell* | 1,395 | A Automatic Execution |
26-Apr-24 | 16:20:02 | 43.60 | 35 | Sell* | 1,526 | A Automatic Execution |
26-Apr-24 | 16:18:01 | 43.60 | 29 | Sell* | 1,264 | A Automatic Execution |
26-Apr-24 | 16:16:00 | 43.60 | 32 | Sell* | 1,395 | A Automatic Execution |
26-Apr-24 | 16:13:59 | 43.60 | 32 | Sell* | 1,395 | A Automatic Execution |