Larsen And Toubro Share Trades (LTOD)

Larsen And Toubro Information

Share Price Information for Larsen And Toubro (LTOD)

Share Price is delayed by 15 minutes

Share Price: 42.30

Bid: 42.20

Ask: 42.30

Change: -1.20 (-2.76%)

Spread: 0.10 (0.237%)

Open: 42.80

High: 42.80

Low: 42.20

Prev. Close: 43.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:37:44	42.30	100	Buy*	42.20	42.30	4,230	A Automatic Execution
03-May-24	16:35:22	42.30	448	Buy*	42.20	42.30	18.95k	UT Uncrossing Trade
03-May-24	16:29:22	42.20	2	Sell*	42.20	42.30	84.40	A Automatic Execution
03-May-24	16:29:22	42.20	5	Sell*	42.20	42.30	211.00	A Automatic Execution
03-May-24	16:29:22	42.20	83	Sell*	42.20	42.30	3,503	A Automatic Execution
03-May-24	16:28:29	42.30	1	Buy*	42.20	42.30	42.30	O Ordinary Trade was executed as an SI
03-May-24	16:28:29	42.20	2	Sell*	42.20	42.30	84.40	A Automatic Execution
03-May-24	16:25:24	42.30	70	Buy*	42.20	42.30	2,961	A Automatic Execution
03-May-24	16:24:43	42.30	170	Buy*	42.20	42.30	7,191	A Automatic Execution
03-May-24	16:24:37	42.30	263	Unknown*	42.20	42.40	11.12k	A Automatic Execution
03-May-24	16:24:37	42.30	32	Buy*	42.20	42.30	1,354	A Automatic Execution
03-May-24	16:24:37	42.30	656	Buy*	42.20	42.30	27.75k	A Automatic Execution
03-May-24	16:24:37	42.30	49	Buy*	42.20	42.30	2,073	A Automatic Execution
03-May-24	16:22:38	42.30	4	Buy*	42.20	42.30	169.20	O Ordinary Trade was executed as an SI
03-May-24	16:22:27	42.30	11	Buy*	42.20	42.30	465.30	A Automatic Execution