Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. State Bk.in.gdr Share Price

Pin to quick picksState Bk.in.gdr Share Price (SBID)

State Bk.in.gdr Information

Share Price Information for State Bk.in.gdr (SBID)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 96.00
Bid: 96.10
Ask: 96.20
Change: -0.70 (-0.72%)
Spread: 0.10 (0.104%)
Open: 96.60
High: 96.80
Low: 96.00
Prev. Close: 96.70
SBID Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

State Bank Of India Gdr (each Rep 10 Shs Inr1)(reg S)

State Bank Of India Gdr (each Rep 10 Shs Inr1)(reg S) is listed on the London Stock Exchange trading with ticker code SBID.L. It has a market capitalisation of $85.68b, with approximately 892.46m shares in issue. Over the last year, State Bk.in.gdr share price has been traded in a range of 32.10, hitting a high of 97.70, and a low of 65.60.

Intraday State Bk.in.gdr Share Chart

State Bk.in.gdr Share Price
Price 96.00
Bid 96.10
Ask 96.20
Change -0.70 (-0.72%)
Volume 14,171
Open 96.60
High 96.80
Low 96.00
Prev. Close 96.70

3 Month State Bk.in.gdr Share Graph

Currency USD
Issue Country US
Shares in Issue 892.46m
Market Capitalisation $85.68b
Market Size 200
52 Week High 97.70
52 Week High Date 08-Mar-2024
52 Week Low 65.60
52 Week Low Date 26-Oct-2023
# Trades 248
Vol. Sold 7,701
Sold Value $742.02k
Vol. Bought 6,118
Bought Value $590.19k
PE Ratio 12.64221
Earnings 7.593606
Dividend 0.909
Yield 0.947%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for State Bk.in.gdr (SBID)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2418:07:4196.5304273Unknown*96.1096.2026.35kO Ordinary
Was reported as OTC
26-Apr-2416:35:1696.00974Sell*96.1096.2093.50kUT Uncrossing Trade
26-Apr-2416:28:2396.2063Buy*96.1096.206,061A Automatic Execution
26-Apr-2416:28:2396.201Buy*96.1096.2096.20A Automatic Execution
26-Apr-2416:28:2396.103Sell*96.1096.20288.30A Automatic Execution
26-Apr-2416:28:2396.104Sell*96.1096.20384.40A Automatic Execution
26-Apr-2416:26:3996.305Unknown*96.1096.30481.50O Ordinary
Was reported as OTC
26-Apr-2416:25:3096.1039Sell*96.1096.303,748A Automatic Execution
26-Apr-2416:25:3096.10126Sell*96.1096.3012.11kA Automatic Execution
26-Apr-2416:21:1296.1046Sell*96.1096.304,421A Automatic Execution
View more State Bk.in.gdr trades

Directors Deals for State Bk.in.gdr (SBID)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more State Bk.in.gdr directors deals
View more State Bk.in.gdr share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.