State Bk.in.gdr Share Trades (SBID)

State Bk.in.gdr Information

Share Price Information for State Bk.in.gdr (SBID)

Share Price is delayed by 15 minutes

Share Price: 96.00

Bid: 96.10

Ask: 96.20

Change: -0.70 (-0.72%)

Spread: 0.10 (0.104%)

Open: 96.60

High: 96.80

Low: 96.00

Prev. Close: 96.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:07:41	96.5304	273	Unknown*	96.10	96.20	26.35k	O Ordinary Was reported as OTC
26-Apr-24	16:35:16	96.00	974	Sell*	96.10	96.20	93.50k	UT Uncrossing Trade
26-Apr-24	16:28:23	96.20	63	Buy*	96.10	96.20	6,061	A Automatic Execution
26-Apr-24	16:28:23	96.20	1	Buy*	96.10	96.20	96.20	A Automatic Execution
26-Apr-24	16:28:23	96.10	3	Sell*	96.10	96.20	288.30	A Automatic Execution
26-Apr-24	16:28:23	96.10	4	Sell*	96.10	96.20	384.40	A Automatic Execution
26-Apr-24	16:26:39	96.30	5	Unknown*	96.10	96.30	481.50	O Ordinary Was reported as OTC
26-Apr-24	16:25:30	96.10	39	Sell*	96.10	96.30	3,748	A Automatic Execution
26-Apr-24	16:25:30	96.10	126	Sell*	96.10	96.30	12.11k	A Automatic Execution
26-Apr-24	16:21:12	96.10	46	Sell*	96.10	96.30	4,421	A Automatic Execution
26-Apr-24	16:21:12	96.10	43	Sell*	96.10	96.30	4,132	A Automatic Execution
26-Apr-24	16:14:38	96.30	41	Buy*	96.10	96.30	3,948	A Automatic Execution
26-Apr-24	16:13:18	96.10	92	Sell*	96.10	96.30	8,841	A Automatic Execution
26-Apr-24	15:55:12	96.20	50	Sell*	96.20	96.30	4,810	A Automatic Execution
26-Apr-24	15:50:45	96.20	50	Sell*	96.20	96.30	4,810	A Automatic Execution