State Bk.in.gdr Share Trades (SBID)

State Bk.in.gdr Information

Share Price Information for State Bk.in.gdr (SBID)

Share Price is delayed by 15 minutes

Share Price: 99.00

Bid: 98.90

Ask: 99.10

Change: 0.00 (0.00%)

Spread: 0.20 (0.202%)

Open: 98.40

High: 99.10

Low: 98.30

Prev. Close: 99.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:28:53	98.768	14,112	Unknown*	98.90	99.10	1m	O Ordinary Delayed publication Trade was executed as an SI
03-May-24	14:54:54	98.90	1	Unknown*	98.90	99.10	98.90	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:35:00	99.00	456	Sell*	98.90	99.10	45.14k	UT Uncrossing Trade
03-May-24	16:29:51	98.90	13	Sell*	98.90	99.10	1,286	A Automatic Execution
03-May-24	16:28:57	99.10	20	Buy*	98.90	99.10	1,982	A Automatic Execution
03-May-24	16:28:48	99.10	1	Unknown*	98.90	99.10	99.10	O Ordinary Was reported as OTC
03-May-24	16:19:07	98.90	1	Sell*	98.90	99.00	98.90	A Automatic Execution
03-May-24	16:19:07	98.90	12	Sell*	98.90	99.00	1,187	A Automatic Execution
03-May-24	16:19:07	98.90	1	Sell*	98.90	99.00	98.90	A Automatic Execution
03-May-24	16:19:07	98.90	1	Sell*	98.90	99.00	98.90	A Automatic Execution
03-May-24	16:19:07	98.90	109	Sell*	98.90	99.00	10.78k	A Automatic Execution
03-May-24	16:19:07	98.90	1	Sell*	98.90	99.00	98.90	A Automatic Execution
03-May-24	15:28:32	98.90	65	Buy*	98.60	98.90	6,429	A Automatic Execution
03-May-24	15:28:32	98.60	263	Sell*	98.60	98.90	25.93k	A Automatic Execution
03-May-24	15:28:32	98.60	247	Sell*	98.60	98.90	24.35k	A Automatic Execution