Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. State Bk.in.gdr Share Price

Pin to quick picksState Bk.in.gdr Share Price (SBID)

State Bk.in.gdr Information

Share Price Information for State Bk.in.gdr (SBID)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 97.30
Bid: 96.90
Ask: 97.10
Change: -0.30 (-0.31%)
Spread: 0.20 (0.206%)
Open: 97.10
High: 98.10
Low: 95.80
Prev. Close: 97.60
SBID Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

State Bank Of India Gdr (each Rep 10 Shs Inr1)(reg S)

State Bank Of India Gdr (each Rep 10 Shs Inr1)(reg S) is listed on the London Stock Exchange trading with ticker code SBID.L. It has a market capitalisation of $86.84b, with approximately 892.46m shares in issue. Over the last year, State Bk.in.gdr share price has been traded in a range of 34.60, hitting a high of 100.20, and a low of 65.60.

Intraday State Bk.in.gdr Share Chart

State Bk.in.gdr Share Price
Price 97.30
Bid 96.90
Ask 97.10
Change -0.30 (-0.31%)
Volume 8,512
Open 97.10
High 98.10
Low 95.80
Prev. Close 97.60

3 Month State Bk.in.gdr Share Graph

Currency USD
Issue Country US
Shares in Issue 892.46m
Market Capitalisation $86.84b
Market Size 200
52 Week High 100.20
52 Week High Date 09-May-2024
52 Week Low 65.60
52 Week Low Date 26-Oct-2023
# Trades 132
Vol. Sold 2,587
Sold Value $250.55k
Vol. Bought 5,817
Bought Value $564.48k
PE Ratio 10.79746
Earnings 9.01138
Dividend 0.909
Yield 0.934%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for State Bk.in.gdr (SBID)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-May-2417:24:1196.756Unknown*96.9097.10580.50O Ordinary
13-May-2416:35:0997.301,155Buy*96.9097.10112.38kUT Uncrossing Trade
13-May-2416:29:3496.9020Sell*96.9097.001,938A Automatic Execution
13-May-2416:29:3496.9026Sell*96.9097.002,519A Automatic Execution
13-May-2416:29:3197.201Buy*96.9097.2097.20A Automatic Execution
13-May-2416:29:3197.104Buy*96.9097.10388.40A Automatic Execution
13-May-2416:29:3197.101Buy*96.9097.1097.10A Automatic Execution
13-May-2416:29:3197.1028Buy*96.9097.102,719A Automatic Execution
13-May-2416:29:3097.207Buy*97.0097.20680.40A Automatic Execution
13-May-2416:29:3097.202Buy*97.0097.20194.40A Automatic Execution
View more State Bk.in.gdr trades

Directors Deals for State Bk.in.gdr (SBID)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more State Bk.in.gdr directors deals
View more State Bk.in.gdr share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.