Mahindra Gdr Share Price | |
---|---|
Price | 24.90 |
Bid | 24.70 |
Ask | 24.80 |
Change | -0.20 (-0.80%) |
Volume | 42,635 |
Open | 25.00 |
High | 25.00 |
Low | 24.70 |
Prev. Close | 25.10 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 1.20b |
Market Capitalisation | $29.83b |
Market Size | 750 |
52 Week High | 25.30 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 14.75 |
52 Week Low Date | 05-May-2023 |
# Trades | 61 |
---|---|
Vol. Sold | 21,420 |
Sold Value | $531.48k |
Vol. Bought | 21,115 |
Bought Value | $525.67k |
PE Ratio | 22.12426 |
Earnings | 1.125461 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:59:18 | 25.00 | 0 | Unknown* | 24.70 | 24.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:38:47 | 24.80 | 72 | Unknown* | 24.70 | 24.80 | 1,786 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:09:22 | 24.90076 | 26 | Unknown* | 24.70 | 24.80 | 647.42 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:02 | 24.90 | 1,475 | Buy* | 24.70 | 24.80 | 36.73k | UT Uncrossing Trade |
26-Apr-24 | 16:26:42 | 24.80 | 2 | Unknown* | 24.70 | 24.80 | 49.60 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:17:06 | 24.70 | 4 | Sell* | 24.70 | 24.80 | 98.80 | A Automatic Execution |
26-Apr-24 | 16:05:51 | 24.80 | 630 | Sell* | 24.80 | 24.90 | 15.62k | A Automatic Execution |
26-Apr-24 | 16:05:51 | 24.80 | 2,800 | Sell* | 24.80 | 24.90 | 69.44k | A Automatic Execution |
26-Apr-24 | 16:05:51 | 24.80 | 2,100 | Sell* | 24.80 | 24.90 | 52.08k | A Automatic Execution |
26-Apr-24 | 16:05:51 | 24.80 | 1,050 | Sell* | 24.80 | 24.90 | 26.04k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|