Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Mahindra Gdr Share Price
  4. Mahindra Gdr Share Trades

Pin to quick picksMahindra Gdr Share Trades (MHID)

Mahindra Gdr Information

Share Price Information for Mahindra Gdr (MHID)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 24.90
Bid: 24.70
Ask: 24.80
Change: -0.20 (-0.80%)
Spread: 0.10 (0.405%)
Open: 25.00
High: 25.00
Low: 24.70
Prev. Close: 25.10
MHID Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Mahindra Gdr (MHID)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2414:59:1825.000Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2417:38:4724.8072Unknown*1,786O Ordinary
Was reported as OTC
26-Apr-2417:09:2224.9007626Unknown*647.42O Ordinary
Was reported as OTC
26-Apr-2416:35:0224.901,475Buy*36.73kUT Uncrossing Trade
26-Apr-2416:26:4224.802Unknown*49.60O Ordinary
Was reported as OTC
26-Apr-2416:17:0624.704Sell*98.80A Automatic Execution
26-Apr-2416:05:5124.80630Sell*15.62kA Automatic Execution
26-Apr-2416:05:5124.802,800Sell*69.44kA Automatic Execution
26-Apr-2416:05:5124.802,100Sell*52.08kA Automatic Execution
26-Apr-2416:05:5124.801,050Sell*26.04kA Automatic Execution
26-Apr-2416:05:5124.801,400Sell*34.72kA Automatic Execution
26-Apr-2416:05:5124.802,800Sell*69.44kA Automatic Execution
26-Apr-2416:05:5124.802,100Sell*52.08kA Automatic Execution
26-Apr-2416:05:5124.802,868Sell*71.13kA Automatic Execution
26-Apr-2416:05:5124.80274Sell*6,795A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.