Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Gail(india)gdr Share Price

Pin to quick picksGail(india)gdr Share Price (GAID)

Gail(india)gdr Information

Share Price Information for Gail(india)gdr (GAID)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.90
Bid: 14.70
Ask: 14.80
Change: 0.10 (0.68%)
Spread: 0.10 (0.68%)
Open: 14.80
High: 15.00
Low: 14.70
Prev. Close: 14.80
GAID Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Gail (india) Ld Gdr (repr 6 Ord Inr10)(reg S)

Gail (india) Ld Gdr (repr 6 Ord Inr10)(reg S) is listed on the London Stock Exchange trading with ticker code GAID.L. It has a market capitalisation of $16.33b, with approximately 1.10b shares in issue. Over the last year, Gail(india)gdr share price has been traded in a range of 7.45, hitting a high of 15.00, and a low of 7.55.

Intraday Gail(india)gdr Share Chart

Gail(india)gdr Share Price
Price 14.90
Bid 14.70
Ask 14.80
Change 0.10 (0.68%)
Volume 20,940
Open 14.80
High 15.00
Low 14.70
Prev. Close 14.80

3 Month Gail(india)gdr Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 1.10b
Market Capitalisation $16.33b
Market Size 1,500
52 Week High 15.00
52 Week High Date 25-Apr-2024
52 Week Low 7.55
52 Week Low Date 31-May-2023
# Trades 26
Vol. Sold 4,765
Sold Value $70.50k
Vol. Bought 11,390
Bought Value $168.92k
PE Ratio 23.93226
Earnings 0.62259
Dividend 0.315141
Yield 2.115%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Gail(india)gdr (GAID)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:35:0814.902,122Buy*14.7014.8031.62kUT Uncrossing Trade
26-Apr-2415:42:1414.8037Buy*14.7014.80547.60A Automatic Execution
26-Apr-2415:42:1414.80605Unknown*14.7014.908,954A Automatic Execution
26-Apr-2415:42:1414.80920Buy*14.7014.8013.62kA Automatic Execution
26-Apr-2415:37:3514.70183Sell*14.7014.802,690A Automatic Execution
26-Apr-2415:37:1314.80920Buy*14.7014.8013.62kA Automatic Execution
26-Apr-2415:35:5214.80920Buy*14.7014.8013.62kA Automatic Execution
26-Apr-2415:35:3014.80920Buy*14.7014.8013.62kA Automatic Execution
26-Apr-2415:35:1014.80926Buy*14.7014.8013.70kA Automatic Execution
26-Apr-2415:34:4514.80926Buy*14.7014.8013.70kA Automatic Execution
View more Gail(india)gdr trades

Directors Deals for Gail(india)gdr (GAID)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Gail(india)gdr directors deals
View more Gail(india)gdr share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.