Gail(india)gdr Share Trades (GAID)

Gail(india)gdr Information

Share Price Information for Gail(india)gdr (GAID)

Share Price is delayed by 15 minutes

Share Price: 14.80

Bid: 14.80

Ask: 14.90

Change: -0.10 (-0.67%)

Spread: 0.10 (0.676%)

Open: 15.00

High: 15.00

Low: 14.80

Prev. Close: 14.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:35:14	14.80	1,059	Sell*	14.80	14.90	15.67k	UT Uncrossing Trade
29-Apr-24	13:56:13	14.80	198	Sell*	14.80	15.00	2,930	A Automatic Execution
29-Apr-24	12:18:36	14.90	98	Buy*	14.80	14.90	1,460	A Automatic Execution
29-Apr-24	12:18:36	14.90	250	Buy*	14.80	14.90	3,725	A Automatic Execution
29-Apr-24	10:18:10	14.90	1,575	Sell*	14.90	15.00	23.47k	A Automatic Execution
29-Apr-24	10:18:10	14.90	1,525	Sell*	14.90	15.00	22.72k	A Automatic Execution
29-Apr-24	10:01:48	14.90	348	Sell*	14.90	15.00	5,185	A Automatic Execution
29-Apr-24	09:40:50	14.90	1	Buy*	14.80	14.90	14.90	A Automatic Execution
29-Apr-24	08:25:56	15.00	170	Sell*	15.00	15.10	2,550	A Automatic Execution
29-Apr-24	08:00:20	15.00	10	Buy*	14.90	15.00	150.00	UT Uncrossing Trade