Gail(india)gdr Share Trades (GAID)

Gail(india)gdr Information

Share Price Information for Gail(india)gdr (GAID)

Share Price is delayed by 15 minutes

Share Price: 14.60

Bid: 14.40

Ask: 14.50

Change: -0.10 (-0.68%)

Spread: 0.10 (0.694%)

Open: 14.50

High: 14.60

Low: 14.40

Prev. Close: 14.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:05	14.60	359	Buy*	14.40	14.50	5,241	UT Uncrossing Trade
03-May-24	16:28:54	14.50	7	Buy*	14.40	14.50	101.50	A Automatic Execution
03-May-24	16:26:25	14.50	68	Buy*	14.40	14.50	986.00	A Automatic Execution
03-May-24	16:26:25	14.50	96	Buy*	14.40	14.50	1,392	A Automatic Execution
03-May-24	16:01:02	14.50	402	Buy*	14.40	14.50	5,829	A Automatic Execution
03-May-24	14:46:51	14.50	4	Unknown*	14.40	14.50	58.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:48:30	14.50	22	Buy*	14.40	14.50	319.00	O Ordinary Trade was executed as an SI
03-May-24	15:48:15	14.50	38	Buy*	14.40	14.50	551.00	A Automatic Execution
03-May-24	15:48:14	14.50	12	Buy*	14.40	14.50	174.00	O Ordinary Trade was executed as an SI
03-May-24	15:47:59	14.50	311	Buy*	14.40	14.50	4,510	A Automatic Execution
03-May-24	15:45:30	14.50	45	Unknown*	14.40	14.60	652.50	A Automatic Execution
03-May-24	15:45:30	14.50	558	Buy*	14.40	14.50	8,091	A Automatic Execution
03-May-24	15:45:30	14.50	397	Buy*	14.40	14.50	5,757	A Automatic Execution
03-May-24	15:45:04	14.50	518	Buy*	14.40	14.50	7,511	A Automatic Execution
03-May-24	15:45:04	14.50	445	Buy*	14.40	14.50	6,453	A Automatic Execution