Learning Technologies Group Share Price | |
---|---|
Price | 86.20 |
Bid | 85.80 |
Ask | 86.50 |
Change | -1.80 (-2.05%) |
Volume | 1,748,091 |
Open | 89.00 |
High | 89.00 |
Low | 84.80 |
Prev. Close | 88.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 790.86m |
Market Capitalisation | £681.72m |
Market Size | 20,000 |
52 Week High | 105.50 |
52 Week High Date | 12-Jun-2023 |
52 Week Low | 58.70 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 343 |
---|---|
Vol. Sold | 343,567 |
Sold Value | £296.83k |
Vol. Bought | 1,149,662 |
Bought Value | £990.79k |
PE Ratio | 23.14715 |
Earnings | 3.724 |
Dividend | 1.60 |
Yield | 1.856% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 16:44:57 | 86.20 | 31,235 | Sell* | 85.80 | 86.50 | 26.92k | O Ordinary |
28-May-24 | 16:35:17 | 86.20 | 400 | Buy* | 85.80 | 86.50 | 344.80 | A Automatic Execution |
28-May-24 | 16:35:17 | 86.20 | 193,490 | Buy* | 85.80 | 86.50 | 166.79k | UT Uncrossing Trade |
28-May-24 | 16:29:58 | 86.50 | 18 | Buy* | 85.80 | 86.50 | 15.57 | A Automatic Execution |
28-May-24 | 16:29:46 | 86.30 | 9 | Buy* | 85.90 | 86.30 | 7.77 | A Automatic Execution |
28-May-24 | 16:29:45 | 85.90 | 1,129 | Sell* | 85.90 | 86.30 | 969.81 | A Automatic Execution |
28-May-24 | 16:29:45 | 86.00 | 329 | Sell* | 86.00 | 86.50 | 282.94 | A Automatic Execution |
28-May-24 | 16:29:45 | 86.00 | 368 | Sell* | 86.00 | 86.50 | 316.48 | A Automatic Execution |
28-May-24 | 16:29:45 | 86.00 | 584 | Sell* | 86.00 | 86.50 | 502.24 | A Automatic Execution |
28-May-24 | 16:29:42 | 86.20 | 896 | Sell* | 86.20 | 86.50 | 772.35 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Jun-23 | 02-Jun-23 | Transfer To | Piers Lea held the position of Chief Strategy Officer at the time of this trade.Piers Lea | 0.00 | 200,000 | 8,546,697 | |
28-Apr-23 | 11-Nov-22 | Buy | Kath Kearney Croft held the position of CFO at the time of this trade.Kath Kearney Croft | 130.77 | GBX | 25 | 114,204 |
28-Apr-23 | 11-Aug-22 | Buy | Kath Kearney Croft held the position of CFO at the time of this trade.Kath Kearney Croft | 136.02 | GBX | 39 | 114,204 |
28-Apr-23 | 27-Apr-23 | Buy | Kath Kearney Croft held the position of CFO at the time of this trade.Kath Kearney Croft | 111.40 | GBX | 9,004 | 114,204 |
28-Apr-23 | 26-Apr-23 | Buy | Kath Kearney Croft held the position of CFO at the time of this trade.Kath Kearney Croft | 108.91 | GBX | 22,662 | 114,204 |