Sponsored Content
Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
SYNT Share
Price
SYNT Share
News
SYNT Share
Chat1
SYNT Share
Trades301
SYNT
Live RNS
SYNT Share
Charts
SYNT Level 2
Console
SYNT Live
Share Price
SYNT Broker
Ratings1
SYNT Directors
Deals
SYNT Financial
Diary
SYNT
Fundamentals
SYNT Short
Positions
SYNT
Media
SYNT Company
Research
Synthomer Information
Buy SYNT Shares
Add SYNT to Watchlist
Add SYNT to Alert-
Last checked at -
Last checked at Share Price Information for Synthomer (SYNT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
198.20
Bid:
199.00
Ask:
199.60
Change:
-7.30 (-3.55%)
Spread:
0.60 (0.302%)
Open:
203.00
High:
207.50
Low:
198.00
Prev. Close:
205.50
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Synthomer Share Price | |
|---|---|
| Price | 198.20 |
| Bid | 199.00 |
| Ask | 199.60 |
| Change | -7.30 (-3.55%) |
| Volume | 327,072 |
| Open | 203.00 |
| High | 207.50 |
| Low | 198.00 |
| Prev. Close | 205.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 163.57m |
| Market Capitalisation | £324.19m |
| Market Size | 5,000 |
| 52 Week High | 336.00 |
| 52 Week High Date | 20-May-2024 |
| 52 Week Low | 118.00 |
| 52 Week Low Date | 22-Jan-2024 |
| # Trades | 301 |
|---|---|
| Vol. Sold | 174,739 |
| Sold Value | £349.29k |
| Vol. Bought | 140,826 |
| Bought Value | £285.02k |
| PE Ratio | -1.651667 |
| Earnings | -120.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Synthomer (SYNT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Oct-24 | 16:26:26 | 199.00 | 1 | Unknown* | 199.00 | 199.60 | 1.99 | O Ordinary Was reported as OTC |
| 04-Oct-24 | 16:37:21 | 198.20 | 852 | Sell* | 199.00 | 199.60 | 1,689 | A Automatic Execution |
| 04-Oct-24 | 16:37:21 | 198.20 | 1,271 | Sell* | 199.00 | 199.60 | 2,519 | A Automatic Execution |
| 04-Oct-24 | 16:35:20 | 198.20 | 82,348 | Sell* | 199.00 | 199.60 | 163.21k | UT Uncrossing Trade |
| 04-Oct-24 | 16:29:51 | 199.00 | 934 | Sell* | 199.00 | 199.60 | 1,859 | A Automatic Execution |
| 04-Oct-24 | 16:29:51 | 199.00 | 1,155 | Sell* | 199.00 | 199.60 | 2,298 | A Automatic Execution |
| 04-Oct-24 | 16:29:09 | 199.35 | 1,022 | Buy* | 199.00 | 199.60 | 2,037 | O Ordinary |
| 04-Oct-24 | 16:28:41 | 199.762 | 10,011 | Buy* | 199.00 | 199.60 | 20.00k | O Ordinary |
| 04-Oct-24 | 16:27:21 | 199.00 | 6 | Sell* | 199.00 | 199.60 | 11.94 | A Automatic Execution |
| 04-Oct-24 | 16:22:26 | 199.35 | 996 | Buy* | 199.00 | 199.60 | 1,986 | O Ordinary |
Directors Deals for Synthomer (SYNT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 23-Oct-23 | 20-Oct-23 | Buy | Holly Van Deursen held the position of Independent Non-Executive Director at the time of this trade.Holly Van Deursen | 185.00 | GBX | 10,000 | 14,000 |
| 18-Oct-23 | 13-Oct-23 | Buy | Holly Van Deursen held the position of Independent Non-Executive Director at the time of this trade.Holly Van Deursen | 197.00 | GBX | 12,000 | 14,000 |
| 18-Oct-23 | 13-Oct-23 | Buy | Roberto Gualdoni held the position of Independent Non-Executive Director at the time of this trade.Roberto Gualdoni | 197.00 | GBX | 20,052 | 23,395 |
| 18-Oct-23 | 13-Oct-23 | Buy | Dato' Lee Hau Hian held the position of Non-Executive Director at the time of this trade.Dato' Lee Hau Hian | 197.00 | GBX | 140,232 | 161,180 |
| 18-Oct-23 | 13-Oct-23 | Buy | Alexander G Catto held the position of Non-Executive Director at the time of this trade.Alexander G Catto | 197.00 | GBX | 50,000 | 640,196 |
Share Discussion for Synthomer (SYNT)
Sponsored Content
