Synthomer Share Price | |
---|---|
Price | 235.50 |
Bid | 236.50 |
Ask | 239.00 |
Change | 3.50 (1.51%) |
Volume | 153,524 |
Open | 230.00 |
High | 240.00 |
Low | 228.50 |
Prev. Close | 232.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 163.57m |
Market Capitalisation | £385.20m |
Market Size | 1,500 |
52 Week High | 793.98 |
52 Week High Date | 02-May-2023 |
52 Week Low | 118.00 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 162 |
---|---|
Vol. Sold | 89,478 |
Sold Value | £209.95k |
Vol. Bought | 21,133 |
Bought Value | £50.06k |
PE Ratio | -1.9625 |
Earnings | -120.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:09:24 | 238.50 | 3 | Unknown* | 236.50 | 239.00 | 7.16 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:09:26 | 240.00 | 3 | Unknown* | 236.50 | 239.00 | 7.20 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:09:16 | 237.00 | 220 | Unknown* | 236.50 | 239.00 | 521.40 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:29 | 236.50 | 534 | Unknown* | 236.50 | 239.00 | 1,263 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:35 | 235.50 | 133 | Unknown* | 236.50 | 239.00 | 313.22 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:35 | 235.50 | 2 | Unknown* | 236.50 | 239.00 | 4.71 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:34 | 235.50 | 133 | Unknown* | 236.50 | 239.00 | 313.22 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:35 | 235.50 | 2 | Unknown* | 236.50 | 239.00 | 4.71 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:38:19 | 234.288 | 12,155 | Unknown* | 236.50 | 239.00 | 28.48k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:38:19 | 235.50 | 3,318 | Unknown* | 236.50 | 239.00 | 7,814 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Oct-23 | 20-Oct-23 | Buy | Holly Van Deursen held the position of Independent Non-Executive Director at the time of this trade.Holly Van Deursen | 185.00 | GBX | 10,000 | 14,000 |
18-Oct-23 | 13-Oct-23 | Buy | Roberto Gualdoni held the position of Independent Non-Executive Director at the time of this trade.Roberto Gualdoni | 197.00 | GBX | 20,052 | 23,395 |
18-Oct-23 | 13-Oct-23 | Buy | Dato' Lee Hau Hian held the position of Non-Executive Director at the time of this trade.Dato' Lee Hau Hian | 197.00 | GBX | 140,232 | 161,180 |
18-Oct-23 | 13-Oct-23 | Buy | Holly Van Deursen held the position of Independent Non-Executive Director at the time of this trade.Holly Van Deursen | 197.00 | GBX | 12,000 | 14,000 |
18-Oct-23 | 13-Oct-23 | Buy | Alexander G Catto held the position of Non-Executive Director at the time of this trade.Alexander G Catto | 197.00 | GBX | 50,000 | 640,196 |