Register here for the next investor webinar (27th Feb) with Sovereign Metals (SVML), Europa Oil & Gas (EOG) and Microsalt (SALT).

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSynthomer Share Price (SYNT)

Share Price Information for Synthomer (SYNT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 152.00
Bid: 151.00
Ask: 152.60
Change: -3.10 (-2.00%)
Spread: 1.60 (1.06%)
Open: 154.60
High: 154.60
Low: 152.00
Prev. Close: 155.10
SYNT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Synthomer Plc Ord 1p

Synthomer is listed in the FTSE All-Share, FTSE Small Cap indices.

Synthomer is listed in the Industrial Chemicals sector.

Synthomer Plc Ord 1p is listed on the London Stock Exchange trading with ticker code SYNT.L. It has a market capitalisation of £248.62m, with approximately 163.57m shares in issue. Over the last year, Synthomer share price has been traded in a range of 913.58, hitting a high of 1,031.58, and a low of 118.00.

Synthomer plc is a leading British specialty chemicals company. With a strong global presence, it specializes in producing and supplying a wide range of high-performance polymers. These polymers are used in various industries, including coatings, construction, textiles, and healthcare, enhancing product performance and sustainability. Synthomer's dedication to research and innovation has solidified its position as a reliable partner for customers seeking cutting-edge solutions. Their commitment to sustainability and responsible practices further strengthens their reputation in the chemicals industry.

Synthomer Share Price
Price 152.00
Bid 151.00
Ask 152.60
Change -3.10 (-2.00%)
Volume 37,817
Open 154.60
High 154.60
Low 152.00
Prev. Close 155.10
Currency GBX
Issue Country GB
Shares in Issue 163.57m
Market Capitalisation £248.62m
Market Size 1,500
52 Week High 1,031.58
52 Week High Date 01-Mar-2023
52 Week Low 118.00
52 Week Low Date 22-Jan-2024
# Trades 35
Vol. Sold 21,535
Sold Value £33.08k
Vol. Bought 16,182
Bought Value £25.03k
PE Ratio 2.947902
Earnings 51.5621
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Synthomer (SYNT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Feb-2408:40:35152.731,948Buy*152.10152.902,975O Ordinary
21-Feb-2408:23:58151.592,000Sell*151.00153.203,032O Ordinary
21-Feb-2408:23:39152.00454Sell*152.00153.20690.08A Automatic Execution
21-Feb-2408:23:39152.00751Sell*152.00153.201,142A Automatic Execution
21-Feb-2408:22:55153.40100Unknown*152.00153.40153.40O Ordinary
Was reported as OTC
21-Feb-2408:22:45153.001,500Sell*153.00154.102,295A Automatic Execution
21-Feb-2408:22:45153.001,500Sell*153.00154.102,295A Automatic Execution
21-Feb-2408:22:45153.20488Sell*153.00154.10747.62A Automatic Execution
21-Feb-2408:22:45153.201Sell*153.20154.101.53A Automatic Execution
21-Feb-2408:15:10154.60547Sell*154.60155.70845.66A Automatic Execution

Directors Deals for Synthomer (SYNT)

Announced Traded Action Notifier Price Currency Amount Holding
23-Oct-2320-Oct-23BuyHolly Van Deursen held the position of Independent Non-Executive Director at the time of this trade.Holly Van Deursen185.00GBX10,00014,000
18-Oct-2313-Oct-23BuyRoberto Gualdoni held the position of Independent Non-Executive Director at the time of this trade.Roberto Gualdoni197.00GBX20,05223,395
18-Oct-2313-Oct-23BuyDato' Lee Hau Hian held the position of Non-Executive Director at the time of this trade.Dato' Lee Hau Hian197.00GBX140,232161,180
18-Oct-2313-Oct-23BuyHolly Van Deursen held the position of Independent Non-Executive Director at the time of this trade.Holly Van Deursen197.00GBX12,00014,000
18-Oct-2313-Oct-23BuyAlexander G Catto held the position of Non-Executive Director at the time of this trade.Alexander G Catto197.00GBX50,000640,196

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.