Synthomer Share Price | |
---|---|
Price | 286.00 |
Bid | 286.50 |
Ask | 291.00 |
Change | 22.50 (8.54%) |
Volume | 480,355 |
Open | 262.00 |
High | 295.00 |
Low | 262.00 |
Prev. Close | 263.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 163.57m |
Market Capitalisation | £467.80m |
Market Size | 5,000 |
52 Week High | 779.46 |
52 Week High Date | 09-May-2023 |
52 Week Low | 118.00 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 548 |
---|---|
Vol. Sold | 242,277 |
Sold Value | £613.76k |
Vol. Bought | 228,692 |
Bought Value | £613.64k |
PE Ratio | -2.383333 |
Earnings | -120.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:16:38 | 288.50 | 13 | Unknown* | 286.50 | 291.00 | 37.51 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:54 | 294.00 | 13 | Unknown* | 286.50 | 291.00 | 38.22 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:07:31 | 286.00 | 6,000 | Unknown* | 286.50 | 291.00 | 17.16k | O Ordinary Was reported as OTC |
03-May-24 | 16:47:01 | 285.89 | 2,299 | Buy* | 286.50 | 291.00 | 6,573 | O Ordinary |
03-May-24 | 16:38:14 | 286.00 | 773 | Sell* | 286.50 | 291.00 | 2,211 | A Automatic Execution |
03-May-24 | 16:38:14 | 286.00 | 66 | Sell* | 286.50 | 291.00 | 188.76 | A Automatic Execution |
03-May-24 | 16:35:15 | 286.00 | 1 | Sell* | 286.50 | 291.00 | 2.86 | A Automatic Execution |
03-May-24 | 16:35:13 | 286.00 | 41,418 | Sell* | 286.50 | 291.00 | 118.46k | UT Uncrossing Trade |
03-May-24 | 16:29:28 | 289.869 | 35 | Buy* | 287.50 | 290.50 | 101.45 | O Ordinary |
03-May-24 | 16:29:01 | 288.61 | 3,000 | Sell* | 287.50 | 290.50 | 8,658 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Oct-23 | 20-Oct-23 | Buy | Holly Van Deursen held the position of Independent Non-Executive Director at the time of this trade.Holly Van Deursen | 185.00 | GBX | 10,000 | 14,000 |
18-Oct-23 | 13-Oct-23 | Buy | Roberto Gualdoni held the position of Independent Non-Executive Director at the time of this trade.Roberto Gualdoni | 197.00 | GBX | 20,052 | 23,395 |
18-Oct-23 | 13-Oct-23 | Buy | Dato' Lee Hau Hian held the position of Non-Executive Director at the time of this trade.Dato' Lee Hau Hian | 197.00 | GBX | 140,232 | 161,180 |
18-Oct-23 | 13-Oct-23 | Buy | Holly Van Deursen held the position of Independent Non-Executive Director at the time of this trade.Holly Van Deursen | 197.00 | GBX | 12,000 | 14,000 |
18-Oct-23 | 13-Oct-23 | Buy | Alexander G Catto held the position of Non-Executive Director at the time of this trade.Alexander G Catto | 197.00 | GBX | 50,000 | 640,196 |