Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSynthomer Share Price (SYNT)

Share Price Information for Synthomer (SYNT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 286.00
Bid: 286.50
Ask: 291.00
Change: 22.50 (8.54%)
Spread: 4.50 (1.571%)
Open: 262.00
High: 295.00
Low: 262.00
Prev. Close: 263.50
SYNT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Synthomer Plc Ord 1p

Synthomer is listed in the FTSE All-Share, FTSE Small Cap indices.

Synthomer is listed in the Industrial Chemicals sector.

Synthomer Plc Ord 1p is listed on the London Stock Exchange trading with ticker code SYNT.L. It has a market capitalisation of £467.80m, with approximately 163.57m shares in issue. Over the last year, Synthomer share price has been traded in a range of 661.46, hitting a high of 779.46, and a low of 118.00.

Synthomer plc is a leading British specialty chemicals company. With a strong global presence, it specializes in producing and supplying a wide range of high-performance polymers. These polymers are used in various industries, including coatings, construction, textiles, and healthcare, enhancing product performance and sustainability. Synthomer's dedication to research and innovation has solidified its position as a reliable partner for customers seeking cutting-edge solutions. Their commitment to sustainability and responsible practices further strengthens their reputation in the chemicals industry.

Synthomer Share Price
Price 286.00
Bid 286.50
Ask 291.00
Change 22.50 (8.54%)
Volume 480,355
Open 262.00
High 295.00
Low 262.00
Prev. Close 263.50
Currency GBX
Issue Country GB
Shares in Issue 163.57m
Market Capitalisation £467.80m
Market Size 5,000
52 Week High 779.46
52 Week High Date 09-May-2023
52 Week Low 118.00
52 Week Low Date 22-Jan-2024
# Trades 548
Vol. Sold 242,277
Sold Value £613.76k
Vol. Bought 228,692
Bought Value £613.64k
PE Ratio -2.383333
Earnings -120.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Synthomer (SYNT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2415:16:38288.5013Unknown*286.50291.0037.51O Ordinary
Delayed publication
Was reported as OTC
03-May-2415:09:54294.0013Unknown*286.50291.0038.22O Ordinary
Delayed publication
Was reported as OTC
03-May-2417:07:31286.006,000Unknown*286.50291.0017.16kO Ordinary
Was reported as OTC
03-May-2416:47:01285.892,299Buy*286.50291.006,573O Ordinary
03-May-2416:38:14286.00773Sell*286.50291.002,211A Automatic Execution
03-May-2416:38:14286.0066Sell*286.50291.00188.76A Automatic Execution
03-May-2416:35:15286.001Sell*286.50291.002.86A Automatic Execution
03-May-2416:35:13286.0041,418Sell*286.50291.00118.46kUT Uncrossing Trade
03-May-2416:29:28289.86935Buy*287.50290.50101.45O Ordinary
03-May-2416:29:01288.613,000Sell*287.50290.508,658O Ordinary

Directors Deals for Synthomer (SYNT)

Announced Traded Action Notifier Price Currency Amount Holding
23-Oct-2320-Oct-23BuyHolly Van Deursen held the position of Independent Non-Executive Director at the time of this trade.Holly Van Deursen185.00GBX10,00014,000
18-Oct-2313-Oct-23BuyRoberto Gualdoni held the position of Independent Non-Executive Director at the time of this trade.Roberto Gualdoni197.00GBX20,05223,395
18-Oct-2313-Oct-23BuyDato' Lee Hau Hian held the position of Non-Executive Director at the time of this trade.Dato' Lee Hau Hian197.00GBX140,232161,180
18-Oct-2313-Oct-23BuyHolly Van Deursen held the position of Independent Non-Executive Director at the time of this trade.Holly Van Deursen197.00GBX12,00014,000
18-Oct-2313-Oct-23BuyAlexander G Catto held the position of Non-Executive Director at the time of this trade.Alexander G Catto197.00GBX50,000640,196

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.