Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:09:24 | 238.50 | 3 | Unknown* | 7.16 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:09:26 | 240.00 | 3 | Unknown* | 7.20 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:09:16 | 237.00 | 220 | Unknown* | 521.40 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:29 | 236.50 | 534 | Unknown* | 1,263 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:35 | 235.50 | 133 | Unknown* | 313.22 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:35 | 235.50 | 2 | Unknown* | 4.71 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:34 | 235.50 | 133 | Unknown* | 313.22 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:35 | 235.50 | 2 | Unknown* | 4.71 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:38:19 | 234.288 | 12,155 | Unknown* | 28.48k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:38:19 | 235.50 | 3,318 | Unknown* | 7,814 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:24:43 | 235.50 | 357 | Unknown* | 840.74 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:18:20 | 235.498 | 9,562 | Unknown* | 22.52k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:18:20 | 238.498 | 545 | Unknown* | 1,300 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:04:57 | 235.469 | 2,700 | Unknown* | 6,358 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:04:21 | 231.996 | 588 | Unknown* | 1,364 | O Ordinary Was reported as OTC |