Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
LSL Share
Price
LSL Share
News
LSL Share
Chat
LSL Share
Trades50
LSL
Live RNS1
LSL Share
Charts
LSL Level 2
Console
LSL Live
Share Price
LSL Broker
Ratings
LSL Directors
Deals
LSL Financial
Diary
LSL
Fundamentals
LSL Short
Positions
LSL
Media
LSL Company
Research
LSL Company
Timeline1
Lsl Prop Information
Share Price Information for Lsl Prop (LSL)
Share Price is delayed by 15 minutes
Get Live Data
210.00
-2.00 (-0.94%)
Bid:
210.00
Ask:
212.00
Spread:
2.00 (0.952%)
Market Cap:
£208.37m
Last checked at -
Last checked at 
Intraday Lsl Prop Share Chart
| Lsl Prop Share Price | |||
|---|---|---|---|
| Price | 210.00 | Open | 212.00 |
| Bid | 210.00 | High | 213.00 |
| Ask | 212.00 | Low | 210.00 |
| Change | -2.00 (-0.94%) | Close | 212.00 |
| Volume | 206,284 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 99.22m |
| Market Cap | £208.37m |
| PE Ratio | 12.6506 |
| EPS | 16.60 |
| Year High | 334.00 |
|---|---|
| Year High Date | 03-Jul-2025 |
| Year Low | 205.00 |
| Year Low Date | 15-May-2026 |
| Dividend | 11.40 |
| Yield | 5.429% |
| # Trades | 50 |
|---|---|
| Vol. Sold | 2,040 |
| Sold Value | £4.31k |
| Vol. Bought | 129,209 |
| Bought Value | £273.68k |
| Market Size | 1,500 |
£ 925.11 (-7.49%)
1 month ago
£ 820.31 (-17.97%)
3 months ago
£ 886.08 (-11.39%)
6 months ago
£ 736.84 (-26.32%)
1 year ago
Add LSL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Lsl Prop also watch
Users who hold Lsl Prop also hold
Recent Share Trades for Lsl Prop (LSL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 14:48:12 | 212.00 | 11,731 | Buy* | 210.00 | 212.00 | 24.87k | O Ordinary |
| 19-May-26 | 14:18:22 | 211.00 | 10,000 | Unknown* | 210.00 | 212.00 | 21.10k | O Ordinary |
| 19-May-26 | 12:51:38 | 211.50 | 25,000 | Unknown* | 210.00 | 213.00 | 52.88k | O Ordinary Delayed publication |
| 19-May-26 | 13:48:53 | 213.00 | 1 | Buy* | 210.00 | 213.00 | 2.13 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 13:48:53 | 210.00 | 341 | Sell* | 210.00 | 213.00 | 716.10 | A Automatic Execution |
| 19-May-26 | 13:48:48 | 213.00 | 8 | Buy* | 210.00 | 213.00 | 17.04 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 13:48:48 | 213.00 | 576 | Buy* | 210.00 | 213.00 | 1,227 | A Automatic Execution |
| 19-May-26 | 13:03:26 | 212.43 | 11,707 | Buy* | 210.00 | 213.00 | 24.87k | O Ordinary |
| 19-May-26 | 12:50:18 | 212.37 | 11,710 | Buy* | 210.00 | 213.00 | 24.87k | O Ordinary |
| 19-May-26 | 12:28:56 | 213.00 | 24 | Buy* | 210.00 | 213.00 | 51.12 | O Ordinary Trade was executed as an SI |
Directors Deals for Lsl Prop (LSL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 07-May-26 | 05-May-26 | Transfer From | Adam Castleton held the position of CEO at the time of this trade.Adam Castleton | 0.00 | 14 | 173,060 | |
| 07-May-26 | 05-May-26 | Buy | Adam Castleton held the position of CEO at the time of this trade.Adam Castleton | 222.00 | GBX | 68 | 173,060 |
| 08-Apr-26 | 07-Apr-26 | Transfer From | Adam Castleton held the position of CEO at the time of this trade.Adam Castleton | 0.00 | 13 | 172,910 | |
| 08-Apr-26 | 07-Apr-26 | Buy | Adam Castleton held the position of CEO at the time of this trade.Adam Castleton | 229.34 | GBX | 65 | 172,910 |
| 06-Mar-26 | 05-Mar-26 | Transfer From | Adam Castleton held the position of CEO at the time of this trade.Adam Castleton | 0.00 | 12 | 172,832 |
Share Discussion for Lsl Prop (LSL)
Follow the stocks
