| Lam Research Share Price | |||
|---|---|---|---|
| Price | 337.04 | Open | 335.025 |
| Bid | 336.11 | High | 0.00 |
| Ask | 337.90 | Low | 0.00 |
| Change | -6.67 (-1.94%) | Close | 343.71 |
| Volume | 6,581 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 1.25b |
| Market Cap | $418.18b |
| PE Ratio | 0.00 |
| EPS | 4.17 |
| Year High | 346.50 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 79.50 |
| Year Low Date | 29-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 684 |
|---|---|
| Vol. Sold | 2,731 |
| Sold Value | $917.46k |
| Vol. Bought | 3,850 |
| Bought Value | $1.30m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 06:40:55 | 337.04 | 2 | Sell* | 336.10 | 337.50 | 674.08 | O Ordinary |
| 04-Jun-26 | 06:40:55 | 337.06 | 2 | Sell* | 337.04 | 337.50 | 674.12 | O Ordinary |
| 04-Jun-26 | 06:40:55 | 337.06 | 12 | Sell* | 337.04 | 337.61 | 4,045 | O Ordinary |
| 04-Jun-26 | 06:40:55 | 337.06 | 12 | Sell* | 337.04 | 337.61 | 4,045 | O Ordinary |
| 04-Jun-26 | 06:40:55 | 337.06 | 50 | Sell* | 337.04 | 337.61 | 16.85k | O Ordinary |
| 04-Jun-26 | 06:40:55 | 337.06 | 2 | Sell* | 337.04 | 337.61 | 674.12 | O Ordinary |
| 04-Jun-26 | 06:40:55 | 337.06 | 25 | Sell* | 337.04 | 337.61 | 8,427 | O Ordinary |
| 04-Jun-26 | 06:40:55 | 337.16 | 24 | Sell* | 337.04 | 337.76 | 8,092 | O Ordinary |
| 04-Jun-26 | 06:40:04 | 337.06 | 1 | Sell* | 337.04 | 337.74 | 337.06 | O Ordinary |
| 04-Jun-26 | 06:39:58 | 337.06 | 2 | Sell* | 337.04 | 337.90 | 674.12 | O Ordinary |