Likewise Group Share Price | |
---|---|
Price | 14.50 |
Bid | 14.00 |
Ask | 15.00 |
Change | 0.00 (0.00%) |
Volume | 162,170 |
Open | 14.50 |
High | 14.80 |
Low | 14.50 |
Prev. Close | 14.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 245.28m |
Market Capitalisation | £35.57m |
Market Size | 20,000 |
52 Week High | 24.00 |
52 Week High Date | 12-Jan-2024 |
52 Week Low | 14.50 |
52 Week Low Date | 14-Jun-2024 |
# Trades | 7 |
---|---|
Vol. Sold | 44,000 |
Sold Value | £6.34k |
Vol. Bought | 118,170 |
Bought Value | £17.46k |
PE Ratio | 48.33333 |
Earnings | 0.30 |
Dividend | 0.30 |
Yield | 2.069% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Jun-24 | 14:04:50 | 14.414 | 44,000 | Sell* | 14.00 | 15.00 | 6,342 | O Ordinary |
17-Jun-24 | 12:50:35 | 14.58 | 14,000 | Buy* | 14.00 | 15.00 | 2,041 | O Ordinary |
17-Jun-24 | 11:18:40 | 14.58 | 10,888 | Buy* | 14.00 | 15.00 | 1,587 | O Ordinary |
17-Jun-24 | 11:00:26 | 14.80 | 18,000 | Buy* | 14.00 | 15.00 | 2,664 | UT Uncrossing Trade |
17-Jun-24 | 08:51:25 | 14.84 | 71,000 | Buy* | 14.00 | 15.00 | 10.54k | O Ordinary |
17-Jun-24 | 08:08:25 | 14.70 | 3,336 | Buy* | 14.00 | 15.00 | 490.39 | O Ordinary |
17-Jun-24 | 08:07:56 | 14.58 | 946 | Buy* | 14.00 | 15.00 | 137.93 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-May-24 | 24-May-24 | Sell | Paul Bassi held the position of Non-Executive Chairman at the time of this trade.Paul Bassi | 15.90 | GBX | 2,000,000 | 3,000,000 |
05-Mar-24 | 01-Mar-24 | Sell | Anthony J Brewer held the position of CEO at the time of this trade.Anthony J Brewer | 18.00 | GBX | 1,550,000 | 27,493,941 |
05-Mar-24 | 04-Mar-24 | Sell | Anthony J Brewer held the position of CEO at the time of this trade.Anthony J Brewer | 17.63 | GBX | 950,000 | 27,493,941 |
07-Dec-23 | 17-Nov-23 | Buy | Andrew Simpson held the position of Non-Executive Director at the time of this trade.Andrew Simpson | 15.95 | GBX | 33,185 | 19,819,885 |
07-Dec-23 | 17-Nov-23 | Buy | Anthony J Brewer held the position of CEO at the time of this trade.Anthony J Brewer | 16.25 | GBX | 96,724 | 29,993,941 |