Johnson Matthey Share Price | |
---|---|
Price | 1,579.00 |
Bid | 1,584.00 |
Ask | 1,588.00 |
Change | -48.00 (-2.95%) |
Volume | 718,201 |
Open | 1,600.00 |
High | 1,615.00 |
Low | 1,579.00 |
Prev. Close | 1,627.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 183.43m |
Market Capitalisation | £2.90b |
Market Size | 1,000 |
52 Week High | 1,915.00 |
52 Week High Date | 09-May-2024 |
52 Week Low | 1,428.50 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 1,201 |
---|---|
Vol. Sold | 438,828 |
Sold Value | £6.94m |
Vol. Bought | 60,147 |
Bought Value | £956.86k |
PE Ratio | 26.94539 |
Earnings | 58.60 |
Dividend | 77.00 |
Yield | 4.877% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Jun-24 | 16:39:35 | 1,579.00 | 44,966 | Sell* | 1,584.00 | 1,588.00 | 710.01k | O Ordinary Trade was executed as an SI |
13-Jun-24 | 16:35:11 | 1,579.00 | 817 | Unknown* | 1,584.00 | 1,588.00 | 12.90k | O Ordinary Was reported as OTC |
13-Jun-24 | 16:35:10 | 1,579.00 | 336,299 | Sell* | 1,584.00 | 1,588.00 | 5m | UT Uncrossing Trade |
13-Jun-24 | 16:29:58 | 1,587.00 | 52 | Unknown* | 1,584.00 | 1,587.00 | 825.24 | O Ordinary Was reported as OTC |
13-Jun-24 | 16:29:56 | 1,584.00 | 3 | Sell* | 1,584.00 | 1,587.00 | 47.52 | A Automatic Execution |
13-Jun-24 | 16:29:56 | 1,584.00 | 1 | Sell* | 1,584.00 | 1,587.00 | 15.84 | A Automatic Execution |
13-Jun-24 | 16:29:56 | 1,585.00 | 1 | Sell* | 1,585.00 | 1,587.00 | 15.85 | A Automatic Execution |
13-Jun-24 | 16:29:55 | 1,585.00 | 2 | Sell* | 1,585.00 | 1,587.00 | 31.70 | A Automatic Execution |
13-Jun-24 | 16:29:52 | 1,587.00 | 29 | Unknown* | 1,585.00 | 1,587.00 | 460.23 | O Ordinary Was reported as OTC |
13-Jun-24 | 16:29:52 | 1,586.00 | 66 | Sell* | 1,586.00 | 1,587.00 | 1,047 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-May-24 | 15-May-24 | Buy | Stephen Oxley held the position of CFO at the time of this trade.Stephen Oxley | 1,871.00 | GBX | 21 | 10,191 |
16-May-24 | 15-May-24 | Buy | Liam Condon held the position of CEO at the time of this trade.Liam Condon | 1,871.00 | GBX | 18 | 27,304 |
18-Apr-24 | 17-Apr-24 | Buy | Liam Condon held the position of CEO at the time of this trade.Liam Condon | 1,767.00 | GBX | 24 | 27,286 |
21-Mar-24 | 20-Mar-24 | Buy | Stephen Oxley held the position of CFO at the time of this trade.Stephen Oxley | 1,864.00 | GBX | 18 | 10,170 |
21-Mar-24 | 20-Mar-24 | Buy | Liam Condon held the position of CEO at the time of this trade.Liam Condon | 1,864.00 | GBX | 18 | 27,262 |
Investors