Johnson Matthey Share Price | |
---|---|
Price | 1,747.00 |
Bid | 1,742.00 |
Ask | 1,744.00 |
Change | 5.00 (0.29%) |
Volume | 286,199 |
Open | 1,763.00 |
High | 1,763.00 |
Low | 1,735.00 |
Prev. Close | 1,742.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 183.45m |
Market Capitalisation | £3.20b |
Market Size | 1,000 |
52 Week High | 1,969.50 |
52 Week High Date | 02-May-2023 |
52 Week Low | 1,428.50 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 823 |
---|---|
Vol. Sold | 39,284 |
Sold Value | £686.21k |
Vol. Bought | 151,784 |
Bought Value | £2.65m |
PE Ratio | 11.5772 |
Earnings | 150.90 |
Dividend | 77.00 |
Yield | 4.408% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:25 | 1,745.267 | 27 | Unknown* | 1,742.00 | 1,744.00 | 471.22 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 1,744.326 | 127 | Unknown* | 1,742.00 | 1,744.00 | 2,215 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 1,743.654 | 640 | Unknown* | 1,742.00 | 1,744.00 | 11.16k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 1,752.278 | 39 | Unknown* | 1,742.00 | 1,744.00 | 683.39 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:05 | 1,753.065 | 386 | Unknown* | 1,742.00 | 1,744.00 | 6,767 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:02 | 1,748.00 | 4,643 | Unknown* | 1,742.00 | 1,744.00 | 81.16k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:46 | 1,747.744 | 6,985 | Unknown* | 1,742.00 | 1,744.00 | 122.08k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:43 | 1,747.00 | 96 | Unknown* | 1,742.00 | 1,744.00 | 1,677 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:39 | 1,753.204 | 299 | Unknown* | 1,742.00 | 1,744.00 | 5,242 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:46 | 1,750.535 | 1,435 | Unknown* | 1,742.00 | 1,744.00 | 25.12k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-24 | 17-Apr-24 | Buy | Liam Condon held the position of CEO at the time of this trade.Liam Condon | 1,767.00 | GBX | 24 | 27,286 |
21-Mar-24 | 20-Mar-24 | Buy | Liam Condon held the position of CEO at the time of this trade.Liam Condon | 1,864.00 | GBX | 18 | 27,262 |
21-Mar-24 | 20-Mar-24 | Buy | Stephen Oxley held the position of CFO at the time of this trade.Stephen Oxley | 1,864.00 | GBX | 18 | 10,170 |
22-Feb-24 | 21-Feb-24 | Buy | Stephen Oxley held the position of CFO at the time of this trade.Stephen Oxley | 1,596.86 | GBX | 24 | 10,152 |
22-Feb-24 | 21-Feb-24 | Buy | Liam Condon held the position of CEO at the time of this trade.Liam Condon | 1,596.86 | GBX | 24 | 27,244 |
Investors