Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Johnson Matthey Live PricesJohnson Matthey Share Price | |
---|---|
Price | 1,717.00 |
Bid | 1,716.00 |
Ask | 1,719.00 |
Change | -17.00 (-0.98%) |
Volume | 19,633 |
Open | 1,694.00 |
High | 1,730.00 |
Low | 1,694.00 |
Prev. Close | 1,734.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 167.33m |
Market Capitalisation | £2.87b |
Market Size | 1,000 |
52 Week High | 1,866.00 |
52 Week High Date | 22-May-2025 |
52 Week Low | 1,131.00 |
52 Week Low Date | 07-Apr-2025 |
# Trades | 225 |
---|---|
Vol. Sold | 12,350 |
Sold Value | £205.43k |
Vol. Bought | 6,444 |
Bought Value | £95.30k |
PE Ratio | 8.106704 |
Earnings | 211.80 |
Dividend | 77.00 |
Yield | 4.485% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Jun-25 | 10:05:44 | 1,717.00 | 47 | Buy* | 1,716.00 | 1,718.00 | 806.99 | O Ordinary Trade was executed as an SI |
13-Jun-25 | 10:05:44 | 1,717.00 | 147 | Sell* | 1,716.00 | 1,718.00 | 2,524 | A Automatic Execution |
13-Jun-25 | 10:04:44 | 1,718.00 | 117 | Unknown* | 1,717.00 | 1,719.00 | 2,010 | O Ordinary Trade was executed as an SI |
13-Jun-25 | 09:59:19 | 1,715.00 | 10 | Sell* | 1,715.00 | 1,717.00 | 171.50 | O Ordinary Trade was executed as an SI |
13-Jun-25 | 09:58:08 | 1,716.214 | 115 | Buy* | 1,715.00 | 1,717.00 | 1,974 | O Ordinary |
13-Jun-25 | 09:53:11 | 1,716.00 | 85 | Buy* | 1,715.00 | 1,717.00 | 1,459 | A Automatic Execution |
13-Jun-25 | 09:53:11 | 1,716.00 | 18 | Buy* | 1,715.00 | 1,717.00 | 308.88 | A Automatic Execution |
13-Jun-25 | 09:53:11 | 1,716.00 | 43 | Buy* | 1,715.00 | 1,717.00 | 737.88 | A Automatic Execution |
13-Jun-25 | 09:53:11 | 1,716.00 | 44 | Buy* | 1,714.00 | 1,716.00 | 755.04 | A Automatic Execution |
13-Jun-25 | 09:53:11 | 1,716.00 | 39 | Buy* | 1,714.00 | 1,716.00 | 669.24 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-May-25 | 21-May-25 | Buy | Liam Condon held the position of CEO at the time of this trade.Liam Condon | 1,384.30 | GBX | 18 | 37,641 |
17-Apr-25 | 16-Apr-25 | Buy | Liam Condon held the position of CEO at the time of this trade.Liam Condon | 1,200.00 | GBX | 30 | 37,623 |
20-Mar-25 | 19-Mar-25 | Buy | Stephen Oxley held the position of CFO at the time of this trade.Stephen Oxley | 1,444.72 | GBX | 24 | 40,767 |
20-Mar-25 | 19-Mar-25 | Buy | Liam Condon held the position of CEO at the time of this trade.Liam Condon | 1,444.72 | GBX | 27 | 37,593 |
20-Feb-25 | 19-Feb-25 | Buy | Stephen Oxley held the position of CFO at the time of this trade.Stephen Oxley | 1,450.68 | GBX | 27 | 40,743 |
Investors