Johnson Matthey Share Trades (JMAT)

Johnson Matthey Information

Share Price Information for Johnson Matthey (JMAT)

Share Price is delayed by 15 minutes

Share Price: 1,747.00

Bid: 1,742.00

Ask: 1,744.00

Change: 5.00 (0.29%)

Spread: 2.00 (0.115%)

Open: 1,763.00

High: 1,763.00

Low: 1,735.00

Prev. Close: 1,742.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:52:25	1,745.267	27	Unknown*	1,742.00	1,744.00	471.22	O Ordinary Was reported as OTC
26-Apr-24	18:45:01	1,744.326	127	Unknown*	1,742.00	1,744.00	2,215	O Ordinary Was reported as OTC
26-Apr-24	18:45:01	1,743.654	640	Unknown*	1,742.00	1,744.00	11.16k	O Ordinary Was reported as OTC
26-Apr-24	18:45:01	1,752.278	39	Unknown*	1,742.00	1,744.00	683.39	O Ordinary Was reported as OTC
26-Apr-24	18:09:05	1,753.065	386	Unknown*	1,742.00	1,744.00	6,767	O Ordinary Was reported as OTC
26-Apr-24	18:09:02	1,748.00	4,643	Unknown*	1,742.00	1,744.00	81.16k	O Ordinary Was reported as OTC
26-Apr-24	18:07:46	1,747.744	6,985	Unknown*	1,742.00	1,744.00	122.08k	O Ordinary Was reported as OTC
26-Apr-24	17:59:43	1,747.00	96	Unknown*	1,742.00	1,744.00	1,677	O Ordinary Was reported as OTC
26-Apr-24	17:43:39	1,753.204	299	Unknown*	1,742.00	1,744.00	5,242	O Ordinary Was reported as OTC
26-Apr-24	17:35:46	1,750.535	1,435	Unknown*	1,742.00	1,744.00	25.12k	O Ordinary Was reported as OTC
26-Apr-24	17:26:58	1,744.583	48	Unknown*	1,742.00	1,744.00	837.40	O Ordinary Was reported as OTC
26-Apr-24	17:26:58	1,744.583	580	Unknown*	1,742.00	1,744.00	10.12k	O Ordinary Was reported as OTC
26-Apr-24	17:26:58	1,741.606	264	Unknown*	1,742.00	1,744.00	4,598	O Ordinary Was reported as OTC
26-Apr-24	17:24:59	1,747.00	61	Unknown*	1,742.00	1,744.00	1,066	O Ordinary Was reported as OTC
26-Apr-24	17:23:54	1,747.00	1,633	Unknown*	1,742.00	1,744.00	28.53k	O Ordinary Was reported as OTC