Jpmorgan Euro. Share Price | |
---|---|
Price | 105.50 |
Bid | 106.50 |
Ask | 107.50 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 105.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 428.97m |
Market Capitalisation | £452.56m |
Market Size | 3,000 |
52 Week High | 110.50 |
52 Week High Date | 16-May-2024 |
52 Week Low | 84.80 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 6.155193 |
Earnings | 17.14 |
Dividend | 3.15 |
Yield | 2.986% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Jun-24 | 09:06:21 | 107.75 | 100,000 | Unknown* | 106.50 | 107.50 | 107.75k | O Ordinary Delayed publication |
13-Jun-24 | 09:07:30 | 107.75 | 100,000 | Unknown* | 106.50 | 107.50 | 107.75k | O Ordinary Delayed publication |
13-Jun-24 | 15:48:52 | 107.00 | 64,569 | Unknown* | 106.50 | 107.50 | 69.09k | O Ordinary Delayed publication |
13-Jun-24 | 16:35:01 | 105.50 | 78 | Sell* | 106.50 | 107.50 | 82.29 | UT Uncrossing Trade |
13-Jun-24 | 16:28:58 | 107.00 | 451 | Unknown* | 106.50 | 107.50 | 482.57 | O Ordinary |
13-Jun-24 | 16:28:29 | 106.999 | 346 | Sell* | 106.50 | 107.50 | 370.22 | O Ordinary |
13-Jun-24 | 16:28:02 | 107.00 | 451 | Unknown* | 106.50 | 107.50 | 482.57 | O Ordinary |
13-Jun-24 | 16:27:33 | 106.8988 | 347 | Sell* | 106.50 | 107.50 | 370.94 | O Ordinary |
13-Jun-24 | 16:15:09 | 107.00 | 43,557 | Sell* | 107.00 | 107.50 | 46.61k | A Automatic Execution |
13-Jun-24 | 16:12:34 | 107.20 | 7,000 | Sell* | 107.00 | 107.50 | 7,504 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Feb-24 | 08-Feb-24 | Buy | Andrew Robson held the position of Non-Executive Director at the time of this trade.Andrew Robson | 99.10 | GBX | 25,000 | 0 |
30-Aug-23 | 30-Aug-23 | Buy | Alexander Lennard held the position of Independent Non-Executive Director at the time of this trade.Alexander Lennard | 94.29 | GBX | 20,000 | 20,000 |
13-Jul-22 | 13-Jul-22 | Buy | Rita Dhut held the position of Senior Independent Director at the time of this trade.Rita Dhut | 76.11 | GBX | 26,000 | 26,000 |
07-Apr-22 | 07-Apr-22 | Buy | Karen McKellar held the position of Independent Non-Executive Director at the time of this trade.Karen McKellar | 85.06 | GBX | 30,000 | 30,000 |