Bluejay Share Price | |
---|---|
Price | 0.305 |
Bid | 0.30 |
Ask | 0.31 |
Change | 0.00 (0.00%) |
Volume | 3,572,370 |
Open | 0.305 |
High | 0.305 |
Low | 0.305 |
Prev. Close | 0.305 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.51b |
Market Capitalisation | £4.59m |
Market Size | 150,000 |
52 Week High | 2.71 |
52 Week High Date | 15-Jun-2023 |
52 Week Low | 0.265 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 22 |
---|---|
Vol. Sold | 423,495 |
Sold Value | £1.27k |
Vol. Bought | 3,148,875 |
Bought Value | £9.71k |
PE Ratio | 1.90625 |
Earnings | 0.16 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 15:19:12 | 0.307 | 81,433 | Buy* | 0.30 | 0.31 | 250.00 | O Ordinary |
28-May-24 | 14:49:01 | 0.30 | 250,000 | Sell* | 0.30 | 0.31 | 750.00 | O Ordinary |
28-May-24 | 14:47:56 | 0.308 | 5,844 | Buy* | 0.30 | 0.31 | 18.00 | O Ordinary |
28-May-24 | 14:41:49 | 0.3085 | 1,941,816 | Buy* | 0.30 | 0.31 | 5,991 | O Ordinary |
28-May-24 | 14:08:52 | 0.3002 | 10,000 | Sell* | 0.30 | 0.31 | 30.02 | O Ordinary |
28-May-24 | 14:01:49 | 0.3002 | 43,495 | Sell* | 0.30 | 0.31 | 130.57 | O Ordinary |
28-May-24 | 13:15:27 | 0.3098 | 1,291 | Buy* | 0.30 | 0.31 | 4.00 | O Ordinary |
28-May-24 | 12:28:02 | 0.308 | 320,795 | Buy* | 0.30 | 0.31 | 988.05 | O Ordinary |
28-May-24 | 12:10:47 | 0.31 | 3,000 | Buy* | 0.30 | 0.31 | 9.30 | O Ordinary Trade was executed as an SI |
28-May-24 | 12:08:36 | 0.3098 | 10,974 | Buy* | 0.30 | 0.31 | 34.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Dec-23 | 21-Dec-23 | Buy | Roderick McIllree held the position of Non-Executive Director at the time of this trade.Roderick McIllree | 0.53 | GBX | 10,000,000 | 75,820,635 |
31-Jul-23 | 31-Jul-23 | Placing | Michael Hutchinson held the position of Non-Executive Director at the time of this trade.Michael Hutchinson | 1.75 | GBX | 1,142,857 | 1,285,714 |
31-Jul-23 | 31-Jul-23 | Placing | Peter Waugh held the position of Non-Executive Director at the time of this trade.Peter Waugh | 1.75 | GBX | 285,174 | 497,366 |
31-Jul-23 | 31-Jul-23 | Placing | Robert Edwards held the position of Executive Chairman at the time of this trade.Robert Edwards | 1.75 | GBX | 285,714 | 285,714 |
24-Mar-22 | 23-Mar-22 | Placing | Michael Hutchinson held the position of Non-Executive Director at the time of this trade.Michael Hutchinson | 7.00 | GBX | 142,857 | 0 |