| Jpmorgan Global Share Price | |||
|---|---|---|---|
| Price | 73.80 | Open | 76.00 |
| Bid | 76.00 | High | 80.00 |
| Ask | 80.00 | Low | 73.80 |
| Change | -4.20 (-5.38%) | Close | 78.00 |
| Volume | 1,134,776 | ||
| Currency | GBX |
|---|---|
| Issue Country | GG |
| Shares in Issue | 28.67m |
| Market Cap | £21.16m |
| PE Ratio | 15.53684 |
| EPS | 4.75 |
| Year High | 86.60 |
|---|---|
| Year High Date | 30-Apr-2026 |
| Year Low | 68.00 |
| Year Low Date | 16-Sep-2025 |
| Dividend | 3.15 |
| Yield | 4.268% |
| # Trades | 24 |
|---|---|
| Vol. Sold | 270,222 |
| Sold Value | £199.87k |
| Vol. Bought | 864,554 |
| Bought Value | £638.88k |
| Market Size | 3,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 16:44:08 | 73.80 | 22,720 | Buy* | 76.00 | 80.00 | 16.77k | O Ordinary |
| 19-Jun-26 | 16:38:18 | 73.80 | 6,841 | Sell* | 76.00 | 80.00 | 5,049 | A Automatic Execution |
| 19-Jun-26 | 16:36:51 | 73.80 | 150,000 | Sell* | 76.00 | 80.00 | 110.70k | A Automatic Execution |
| 19-Jun-26 | 16:36:37 | 73.80 | 100,000 | Sell* | 76.00 | 80.00 | 73.80k | A Automatic Execution |
| 19-Jun-26 | 16:35:24 | 73.80 | 827,812 | Buy* | 76.00 | 80.00 | 610.93k | UT Uncrossing Trade |
| 19-Jun-26 | 16:28:15 | 76.00 | 287 | Sell* | 76.00 | 80.00 | 218.12 | A Automatic Execution |
| 19-Jun-26 | 16:28:15 | 76.00 | 1,402 | Sell* | 76.00 | 80.00 | 1,066 | A Automatic Execution |
| 19-Jun-26 | 16:28:00 | 76.00 | 122 | Sell* | 76.00 | 80.00 | 92.72 | A Automatic Execution |
| 19-Jun-26 | 16:28:00 | 76.00 | 469 | Sell* | 76.00 | 80.00 | 356.44 | A Automatic Execution |
| 19-Jun-26 | 15:38:50 | 80.00 | 5 | Buy* | 76.00 | 80.00 | 4.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-May-26 | 01-May-26 | Sell | Simon Holden held the position of Senior Independent Director at the time of this trade.Simon Holden | 96.21 | GBX | 6,064 | 50,000 |
| 08-May-26 | 01-May-26 | Sell | Helen F Green held the position of Independent Non-Executive Director at the time of this trade.Helen F Green | 96.21 | GBX | 5,475 | 10,000 |
| 08-May-26 | 01-May-26 | Sell | John Scott held the position of Chairman at the time of this trade.John Scott | 96.21 | GBX | 44,313 | 150,000 |
| 10-Mar-26 | 06-Mar-26 | Buy | John Scott held the position of Chairman at the time of this trade.John Scott | 76.84 | GBX | 13,014 | 150,000 |
| 05-Mar-26 | 03-Mar-26 | Buy | Helen F Green held the position of Independent Non-Executive Director at the time of this trade.Helen F Green | 7,613.00 | GBX | 5,250 | 10,000 |