Jpmorgan Global Share Trades (JARA)

Jpmorgan Global Information

Share Price Information for Jpmorgan Global (JARA)

Share Price is delayed by 15 minutes

Share Price: 72.80

Bid: 71.40

Ask: 72.80

Change: 0.80 (1.11%)

Spread: 1.40 (1.961%)

Open: 71.40

High: 72.80

Low: 71.40

Prev. Close: 72.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:01	72.80	98	Buy*	71.40	72.80	71.34	UT Uncrossing Trade
26-Apr-24	16:29:55	71.40	16	Sell*	71.40	72.80	11.42	A Automatic Execution
26-Apr-24	16:16:26	72.7006	68,670	Buy*	71.40	72.80	49.92k	O Ordinary
26-Apr-24	16:16:24	71.876	4,139	Sell*	71.40	72.80	2,975	O Ordinary
26-Apr-24	15:58:29	72.688	2,655	Buy*	71.40	72.80	1,930	O Ordinary
26-Apr-24	15:50:35	71.475	40,000	Sell*	71.40	72.80	28.59k	O Ordinary
26-Apr-24	15:50:26	71.40	40,000	Sell*	71.40	72.80	28.56k	O Ordinary
26-Apr-24	15:16:04	71.63	70,000	Sell*	71.40	72.80	50.14k	O Ordinary
26-Apr-24	15:00:37	71.876	7,315	Sell*	71.40	72.80	5,258	O Ordinary
26-Apr-24	14:58:36	71.40	13,000	Sell*	71.40	72.80	9,282	A Automatic Execution
26-Apr-24	14:57:10	71.40	6,653	Buy*	69.80	72.80	4,750	A Automatic Execution
26-Apr-24	14:57:10	71.40	2,349	Sell*	71.40	72.80	1,677	A Automatic Execution
26-Apr-24	14:57:10	71.40	10,998	Sell*	71.40	72.80	7,853	A Automatic Execution
26-Apr-24	14:54:44	71.40	63	Sell*	71.40	72.80	44.98	A Automatic Execution
26-Apr-24	14:54:44	72.80	6	Buy*	71.40	72.80	4.37	O Ordinary Trade was executed as an SI