Jpmorgan Global Share Trades (JARA)

Jpmorgan Global Information

Share Price Information for Jpmorgan Global (JARA)

Share Price is delayed by 15 minutes

Share Price: 74.40

Bid: 73.00

Ask: 75.00

Change: 0.60 (0.82%)

Spread: 2.00 (2.74%)

Open: 72.40

High: 74.40

Low: 72.40

Prev. Close: 73.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	16:41:01	72.40	18,000	Buy*	73.00	75.00	13.03k	O Ordinary
09-May-24	16:13:20	74.40	10,000	Buy*	72.60	75.00	7,440	A Automatic Execution
09-May-24	16:13:13	74.00	8,810	Buy*	72.40	74.00	6,519	A Automatic Execution
09-May-24	16:13:13	74.00	10,000	Buy*	72.40	74.00	7,400	A Automatic Execution
09-May-24	16:13:13	73.00	5,000	Buy*	72.40	73.00	3,650	A Automatic Execution
09-May-24	16:03:41	72.40	31	Sell*	72.40	73.00	22.44	A Automatic Execution
09-May-24	15:56:01	72.40	5,507	Sell*	72.40	73.00	3,987	A Automatic Execution
09-May-24	15:52:59	72.892	2,727	Buy*	72.40	73.00	1,988	O Ordinary
09-May-24	15:29:42	72.634	2,300	Sell*	72.40	73.00	1,671	O Ordinary
09-May-24	15:16:11	72.891	43,283	Buy*	72.40	73.00	31.55k	O Ordinary
09-May-24	15:15:20	72.892	3,424	Buy*	72.40	73.00	2,496	O Ordinary
09-May-24	14:36:24	72.89	13,702	Buy*	72.40	73.00	9,987	O Ordinary
09-May-24	14:17:29	73.00	1	Buy*	72.40	73.00	0.73	O Ordinary Trade was executed as an SI
09-May-24	13:58:40	72.819	6,861	Buy*	72.00	73.00	4,996	O Ordinary
09-May-24	12:46:07	72.39	3,000	Sell*	72.00	73.00	2,172	O Ordinary