| Ishares Uk Property Ucits Share Price | |||
|---|---|---|---|
| Price | 443.00 | Open | 432.00 |
| Bid | 397.00 | High | 443.00 |
| Ask | 489.00 | Low | 432.00 |
| Change | -1.50 (-0.34%) | Close | 444.50 |
| Volume | 142,988 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 139.62m |
| Market Cap | £618.52m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 499.00 |
|---|---|
| Year High Date | 05-Feb-2026 |
| Year Low | 356.00 |
| Year Low Date | 02-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6 |
|---|---|
| Vol. Sold | 2,855 |
| Sold Value | £12.57k |
| Vol. Bought | 3,523 |
| Bought Value | £15.56k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 08:02:53 | 440.90 | 136,610 | Unknown* | 397.00 | 489.00 | 602.31k | O Ordinary Delayed publication |
| 01-Jul-26 | 16:23:53 | 442.5534 | 2,000 | Buy* | 435.75 | 449.00 | 8,851 | O Ordinary |
| 01-Jul-26 | 10:28:34 | 440.6307 | 2,398 | Sell* | 434.25 | 447.45 | 10.57k | O Ordinary |
| 01-Jul-26 | 09:46:16 | 440.1984 | 1,522 | Buy* | 433.55 | 446.75 | 6,700 | O Ordinary |
| 01-Jul-26 | 08:45:53 | 437.9675 | 457 | Sell* | 431.90 | 445.00 | 2,002 | O Ordinary |
| 01-Jul-26 | 08:30:21 | 439.2439 | 1 | Buy* | 432.30 | 445.45 | 4.39 | O Ordinary |