Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 14:17:28 | 453.8749 | 6,636 | Buy* | 30.12k | O Ordinary |
02-May-24 | 14:17:28 | 453.6551 | 2,543 | Sell* | 11.54k | O Ordinary |
02-May-24 | 12:15:02 | 450.991 | 1 | Buy* | 4.51 | O Ordinary |
02-May-24 | 10:33:44 | 449.7391 | 76,566 | Sell* | 344.35k | O Ordinary |
02-May-24 | 08:11:29 | 448.6499 | 4,779 | Buy* | 21.44k | O Ordinary |
02-May-24 | 08:11:29 | 448.6924 | 10,385 | Buy* | 46.60k | O Ordinary |
02-May-24 | 08:07:03 | 449.0374 | 11,000 | Buy* | 49.39k | O Ordinary |