Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:40:36 | 459.1051 | 4,000 | Sell* | 18.36k | O Ordinary |
03-May-24 | 14:12:51 | 461.0236 | 4,158 | Sell* | 19.17k | O Ordinary |
03-May-24 | 13:43:19 | 463.4866 | 5,899 | Sell* | 27.34k | O Ordinary |
03-May-24 | 13:31:03 | 459.1036 | 5,000 | Sell* | 22.96k | O Ordinary |
03-May-24 | 12:10:14 | 456.2159 | 21 | Buy* | 95.81 | O Ordinary |
03-May-24 | 10:45:10 | 456.0341 | 4,794 | Sell* | 21.86k | O Ordinary |
03-May-24 | 10:44:58 | 456.4599 | 135,096 | Buy* | 616.66k | O Ordinary |
03-May-24 | 10:32:26 | 456.0159 | 1,095 | Buy* | 4,993 | O Ordinary |
03-May-24 | 09:59:50 | 455.7159 | 7,000 | Buy* | 31.90k | O Ordinary |
03-May-24 | 08:38:33 | 454.5261 | 12,291 | Sell* | 55.87k | O Ordinary |
03-May-24 | 08:27:26 | 455.0261 | 14,521 | Sell* | 66.07k | O Ordinary |