Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Uk Div Share Price (IUKD)

Share Price Information for Ishr Uk Div (IUKD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 732.40
Bid: 731.90
Ask: 732.60
Change: -1.95 (-0.27%)
Spread: 0.70 (0.096%)
Open: 736.70
High: 736.70
Low: 727.60
Prev. Close: 734.20
IUKD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ishares Uk Dividend Ucits Etf Gbp (dist)070

Ishares Plc Ishares Uk Dividend Ucits Etf Gbp (dist)070 is listed on the London Stock Exchange trading with ticker code IUKD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Uk Div share price has been traded in a range of 144.10, hitting a high of 772.30, and a low of 628.20.

Ishr Uk Div Share Price
Price 732.40
Bid 731.90
Ask 732.60
Change -1.95 (-0.27%)
Volume 139,278
Open 736.70
High 736.70
Low 727.60
Prev. Close 734.20
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 772.30
52 Week High Date 20-May-2024
52 Week Low 628.20
52 Week Low Date 23-Oct-2023
# Trades 195
Vol. Sold 100,009
Sold Value £730.14k
Vol. Bought 39,252
Bought Value £287.41k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Uk Div (IUKD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2416:47:46733.154,072Buy*731.90732.6029.85kO Ordinary
Trade was executed as an SI
21-Jun-2416:24:43733.203Buy*732.60733.2022.00O Ordinary
Trade was executed as an SI
21-Jun-2416:15:46732.40251Sell*732.40732.901,838A Automatic Execution
21-Jun-2416:14:01733.2023Buy*732.60733.20168.64O Ordinary
Trade was executed as an SI
21-Jun-2416:10:04733.001Buy*732.40733.007.33A Automatic Execution
21-Jun-2416:07:41733.204Buy*732.70733.2029.33O Ordinary
Trade was executed as an SI
21-Jun-2416:07:01732.81169Sell*732.70733.30505.64O Ordinary
21-Jun-2416:06:19732.80830Buy*732.70733.506,082A Automatic Execution
21-Jun-2416:05:10733.00600Buy*732.70733.004,398A Automatic Execution
21-Jun-2416:00:43733.600193Sell*733.60734.20682.25O Ordinary
Trade was executed as an SI

Directors Deals for Ishr Uk Div (IUKD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.