Ishr Uk Div Share Price | |
---|---|
Price | 732.40 |
Bid | 731.90 |
Ask | 732.60 |
Change | -1.95 (-0.27%) |
Volume | 139,278 |
Open | 736.70 |
High | 736.70 |
Low | 727.60 |
Prev. Close | 734.20 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 772.30 |
52 Week High Date | 20-May-2024 |
52 Week Low | 628.20 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 195 |
---|---|
Vol. Sold | 100,009 |
Sold Value | £730.14k |
Vol. Bought | 39,252 |
Bought Value | £287.41k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:47:46 | 733.15 | 4,072 | Buy* | 731.90 | 732.60 | 29.85k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:24:43 | 733.20 | 3 | Buy* | 732.60 | 733.20 | 22.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:15:46 | 732.40 | 251 | Sell* | 732.40 | 732.90 | 1,838 | A Automatic Execution |
21-Jun-24 | 16:14:01 | 733.20 | 23 | Buy* | 732.60 | 733.20 | 168.64 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:10:04 | 733.00 | 1 | Buy* | 732.40 | 733.00 | 7.33 | A Automatic Execution |
21-Jun-24 | 16:07:41 | 733.20 | 4 | Buy* | 732.70 | 733.20 | 29.33 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:07:01 | 732.811 | 69 | Sell* | 732.70 | 733.30 | 505.64 | O Ordinary |
21-Jun-24 | 16:06:19 | 732.80 | 830 | Buy* | 732.70 | 733.50 | 6,082 | A Automatic Execution |
21-Jun-24 | 16:05:10 | 733.00 | 600 | Buy* | 732.70 | 733.00 | 4,398 | A Automatic Execution |
21-Jun-24 | 16:00:43 | 733.6001 | 93 | Sell* | 733.60 | 734.20 | 682.25 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|